KujiKUJI

US$ 0.611082

0.011289

(

1.88%

)

情報

ランク 3637

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

15:17:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.06165

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.14

完全希薄化時価総額

US$ 70,818

開始日

2023/1/26

日数範囲 0.598202-0.611664

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 115,890

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00033429	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	KUJI/ETH	https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7	ETH	1	https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743637800	0.60132753	-0.036635	-5.74	0.63756457	0.64904409	0.59592875
1743551400	0.63796237	0.02846813	4.67	0.60957781	0.64337119	0.60872871
1743465000	0.60949424	0.00673595	1.12	0.66903797	0.6735208	0.59455147
1743378600	0.60275829	-0.006977	-1.14	0.61054391	0.61712274	0.59387955
1743292200	0.60973493	-0.024279	-3.83	0.63367343	0.6390555	0.60318953
1743205800	0.63401441	-0.034947	-5.22	0.66903797	0.6735208	0.62341742
1743119400	0.66896109	-0.001481	-0.22	0.67161869	0.68094873	0.66494626
1743033000	0.67044199	-0.020599	-2.98	0.6902119	0.69454096	0.66274329
1742946600	0.69104094	-0.001264	-0.18	0.69556054	0.70026734	0.68235609
1742860200	0.69230456	0.02569019	3.85	0.66862345	0.7026174	0.66181397
1742773800	0.66661437	0.00538875	0.81	0.66200785	0.67517219	0.66187079
1742687400	0.66122562	0.00411511	0.63	0.65711385	0.66999738	0.65711385
1742601000	0.65711051	-0.004135	-0.63	0.66362247	0.66683834	0.64805125
1742514600	0.66124567	-0.028254	-4.10	0.68796882	0.69062308	0.65304888
1742428200	0.68949986	0.04505895	6.99	0.64665057	0.69137857	0.64451112
1742341800	0.64444091	-0.001076	-0.17	0.64428714	0.64658371	0.62635917
1742255400	0.64551733	0.01500962	2.38	0.64173985	0.65293857	0.61949285
1742169000	0.63050771	-0.017724	-2.73	0.64742278	0.64876663	0.62239449
1742082600	0.64823176	0.00861131	1.35	0.63944662	0.6530188	0.63666867
1741996200	0.63962045	0.01658078	2.66	0.62292267	0.65006367	0.62253489
1741909800	0.62303967	-0.014077	-2.21	0.63826992	0.64001157	0.60968144
1741823400	0.63711662	-0.005178	-0.81	0.64173985	0.65293857	0.61308451
1741737000	0.64229477	0.01323788	2.10	0.62168914	0.6555594	0.59273962
1741650600	0.62905689	-0.042592	-6.34	1.11511789	1.12303722	0.6055329
1741564200	0.67164878	-0.061763	-8.42	0.73550485	0.73849675	0.66709909
1741477800	0.7334122	0.01901107	2.66	0.71435432	0.74575418	0.70406154
1741391400	0.71440113	-0.022183	-3.01	1.11511789	1.12303722	0.70683949
1741305000	0.73658461	-0.015153	-2.02	0.7492542	0.77547257	0.72873882
1741218600	0.75173798	0.02612811	3.60	0.72397185	0.7584806	0.72045177
1741132200	0.72560987	0.00532524	0.74	0.7165573	0.74203354	0.67263828
1741045800	0.72028463	-0.120779	-14.36	1.11511789	1.12303722	0.70144404
1740959400	0.84106361	0.10279752	13.92	0.74031529	0.85227904	0.72797999
1740873000	0.73826609	-0.008585	-1.15	0.74595476	0.76158616	0.71719245
1740786600	0.74685066	-0.022845	-2.97	0.77102317	0.77194581	0.69510925
1740700200	0.76969603	-0.008982	-1.15	0.78275006	0.7948079	0.74785687
1740613800	0.77867841	-0.056308	-6.74	0.83365574	0.83627992	0.75657849
1740527400	0.83498621	-0.006101	-0.73	0.84107698	0.84519877	0.78434462
1740441000	0.84108701	-0.10129	-10.75	1.11511789	1.91872229	0.83470541
1740354600	0.94237688	0.01766389	1.91	0.92419484	0.94929668	0.91815088
1740268200	0.92471299	0.03526759	3.97	0.8896326	0.93434055	0.88771378
1740181800	0.8894454	-0.027221	-2.97	0.9154565	0.9500154	0.8752247
1740095400	0.91666663	0.00911943	1.00	0.90799849	0.92522446	0.90564843
1740009000	0.9075472	0.01658413	1.86	0.89254092	0.91449375	0.88796115
1739922600	0.89096307	-0.025179	-2.75	0.91702098	0.91935098	0.87147062
1739836200	0.9161418	0.02676995	3.01	1.11511789	1.12303722	0.8949311
1739749800	0.88937185	-0.010042	-1.12	0.9005338	0.91110739	0.88804807
1739663400	0.89941393	-0.011864	-1.30	0.91130462	0.91566711	0.89499461
1739577000	0.91127788	0.01656407	1.85	0.89356051	0.93206403	0.89092965
1739490600	0.89471381	-0.019609	-2.14	0.9143266	0.92129989	0.87365688
1739404200	0.91432326	0.04362819	5.01	0.87196537	0.93309699	0.85556176
1739317800	0.87069507	-0.018142	-2.04	0.89073241	0.91064273	0.86384881
1739231400	0.88883699	0.00942363	1.07	1.11511789	1.12303722	0.87926292
1739145000	0.87941336	-0.002233	-0.25	0.87968413	0.89647217	0.84867873
1739058600	0.88164641	0.00417194	0.48	0.87687275	0.89006383	0.86578769
1738972200	0.87747447	-0.018018	-2.01	0.90116561	0.93542699	0.85847677
1738885800	0.8954927	-0.036167	-3.88	0.93260558	0.95462192	0.89152134
1738799400	0.93165954	0.02204643	2.42	0.91203672	0.94363715	0.90725971
1738713000	0.90961311	-0.053774	-5.58	0.96391184	0.9662151	0.88145587
1738626600	0.963387	0.01230187	1.29	1.11511789	1.12303722	0.83295373
1738540200	0.95108513	-0.094213	-9.01	1.04364669	1.05651351	0.92207544
1738453800	1.04529808	-0.05	-4.90	1.10341774	1.1124536	1.03751915
1738367400	1.09918229	0.01	1.09	1.08730831	1.14884107	1.0745752
1738281000	1.08733171	0.04	4.31	1.03969538	1.09743729	1.03392554
1738194600	1.04242987	0.02	1.54	1.03310987	1.05869308	1.02338872
1738108200	1.02662464	-0.03	-3.03	1.06975474	1.07673137	1.01681992
1738021800	1.05874323	-0.02	-2.16	1.11511789	1.12303722	1.01489441
1737935400	1.08209338	-0.03	-2.59	1.10771002	1.12307734	1.08209338
1737849000	1.11085235	0	0.33	1.10662358	1.11963081	1.09433174
1737762600	1.10716513	-0.01	-0.56	1.1158901	1.14201821	1.09544827
1737676200	1.11336955	0.03	2.65	1.08432978	1.11818333	1.06694002
1737589800	1.08466742	-0.03	-2.32	1.11406488	1.12493265	1.08003416
1737503400	1.11042446	0.02	1.88	1.092443	1.12449138	1.0715599
1737417000	1.08988234	0.01	1.13	1.11511789	1.14547477	1.08004753
1737330600	1.07773424	-0.03	-2.62	1.10219424	1.15102064	1.04611375
1737244200	1.1067807	-0.06	-4.87	1.16214581	1.16836026	1.08060579
1737157800	1.16338602	0.06	5.41	1.10538671	1.1785561	1.10538671
1737071400	1.1037186	-0.05	-4.04	1.1516491	1.15495857	1.09214214
1736985000	1.150215	0.07	6.68	1.07715926	1.16144714	1.06516828
1736898600	1.07823568	0.03	3.07	1.04785206	1.08711442	1.04552206
1736812200	1.04613715	-0.04	-4.08	1.11511789	1.12303722	0.98504231
1736725800	1.09062112	-0.01	-0.77	1.0971966	1.10198029	1.07870034
1736639400	1.09912546	0.01	0.46	1.09184128	1.10881318	1.07732306
1736553000	1.09405094	0.02	1.87	1.11511789	1.12303722	1.0697514
1736466600	1.07399354	-0.04	-3.52	1.11079886	1.12145603	1.05900063
1736380200	1.11315895	-0.02	-1.40	1.13024117	1.14074122	1.07405705
1736293800	1.12894078	-0.1	-8.39	1.23329275	1.23710031	1.12265947
1736207400	1.23228319	0.02	1.28	1.11511789	1.24815194	1.10712167
1736121000	1.21668522	-0.01	-0.48	1.22200712	1.22655346	1.20387523
1736034600	1.22259213	0.02	1.45	1.20569377	1.22671726	1.19504329
1735948200	1.20511879	0.05	4.60	1.15388216	1.21261357	1.14525079