Darwinia Commitment (KTON) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Darwinia CommitmentKTON

US$ 1.45

0.060

(

4.32%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 5285

ethereum

カテゴリー:

入札

UST 1.44

取引所

GATEIO

要求

UST 1.45

最終取引時間

22:07:16

取引量 (24 時間)

$ 1,532

最終取引サイズ

1.35

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 1.45

完全希薄化時価総額

UST 217,452

開始日

日数範囲 1.31-1.59

52 週間範囲 1.27-5.36

流通量"供給 149,967 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	62.554	1.42	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 88.00	KTON/USDT	/crypto/Darwinia-Commitment-KTON	1	/crypto/Darwinia-Commitment-KTON	100	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.45	0	0	1.31	1.7	294.74728571	CX
4	1.6	-0.15	-9.375	1.31	1.71	414.59260714	CX
12	1.65	-0.2	-12.1212121212	1.31	1.93	2526.80278571	CX
26	1.61	-0.16	-9.93788819876	1.31	4.2	4974.3490989	CX
52	3.2	-1.75	-54.6875	1.27	5.36	5703.43087464	CX
156	2.99	-1.54	-51.5050167224	1.27	5.36	5626.57603736	CX
260	2.99	-1.54	-51.5050167224	1.27	5.36	5626.57603736	CX

KTON is a derivative commitment token of RING (Darwinia Network native token), which encourages long-term involvement. RING holders can voluntarily lock RING for 3–36 months and get KTON as rewards, compensating for the liquidity loss. KTON can be staked for staking rewards and obtaining voting po... KTON is a derivative commitment token of RING (Darwinia Network native token), which encourages long-term involvement. RING holders can voluntarily lock RING for 3–36 months and get KTON as rewards, compensating for the liquidity loss. KTON can be staked for staking rewards and obtaining voting power to participate in the governance. Darwinia Network is a decentralized heterogeneous cross-chain bridge protocol built on Substrate, serves as critical infrastructure for interoperability across the blockchain networks. Darwinia Network focuses on decentralized cross-chain token swap, exchange, and market and enables single-chain application upgrade to cross-chain version, including Defi, Game, DEX, NFT market, and more. Its vision is to build the future Internet of Tokens. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	1.41	0.06	4.44	1.35	1.7	1.31	1129
1780530600	1.35	0	0.00	1.35	1.44	1.34	764
1780444200	1.35	-0.12	-8.16	1.47	1.47	1.35	18
1780357800	1.47	-0.01	-0.68	1.48	1.48	1.47	8
1780271400	1.48	0	0.00	1.48	1.48	1.48	0
1780185000	1.48	0	0.00	1.48	1.48	1.48	0
1780098600	1.48	0.03	2.07	1.45	1.51	1.44	143
1780012200	1.45	-0.04	-2.68	1.49	1.49	1.44	126
1779925800	1.49	-0.03	-1.97	1.52	1.54	1.46	123
1779839400	1.52	0.02	1.33	1.5	1.54	1.49	35
1779753000	1.5	-0.02	-1.32	1.52	1.54	1.49	90
1779666600	1.52	0.01	0.66	1.51	1.54	1.51	47
1779580200	1.51	0.02	1.34	1.49	1.54	1.45	673
1779493800	1.49	-0.03	-1.97	1.52	1.59	1.47	308
1779407400	1.52	0.02	1.33	1.5	1.58	1.5	436
1779321000	1.5	-0.01	-0.66	1.51	1.58	1.5	298
1779234600	1.51	0	0.00	1.51	1.58	1.51	320
1779148200	1.51	-0.09	-5.63	1.59	1.59	1.51	289
1779061800	1.6	0	0.00	1.6	1.6	1.55	373
1778975400	1.6	0	0.00	1.6	1.65	1.55	326
1778889000	1.6	-0.01	-0.62	1.64	1.65	1.57	192
1778802600	1.61	0	0.00	1.61	1.67	1.57	231
1778716200	1.61	0	0.00	1.61	1.66	1.57	273
1778629800	1.61	-0.04	-2.42	1.64	1.71	1.57	342
1778543400	1.65	0.03	1.85	1.63	1.7	1.6	172
1778457000	1.62	-0.04	-2.41	1.6	1.67	1.6	137
1778370600	1.66	0.01	0.61	1.58	1.67	1.58	337
1778284200	1.65	0.06	3.77	1.6	1.67	1.58	4406
1778197800	1.59	-0.04	-2.45	1.63	1.67	1.59	93
1778111400	1.63	-0.03	-1.81	1.66	1.72	1.6	290
1778025000	1.66	0	0.00	1.66	1.67	1.59	262
1777938600	1.66	0.01	0.61	1.65	1.67	1.59	61
1777852200	1.65	0.01	0.61	1.64	1.65	1.57	223
1777765800	1.64	-0.01	-0.61	1.64	1.65	1.57	259
1777679400	1.65	0	0.00	1.65	1.66	1.57	278
1777593000	1.65	0.02	1.23	1.64	1.65	1.57	488
1777506600	1.63	-0.01	-0.61	1.65	1.65	1.57	298
1777420200	1.64	0.04	2.50	1.6	1.65	1.56	503
1777333800	1.6	0.02	1.27	1.58	1.62	1.58	6
1777247400	1.58	-0.01	-0.63	1.59	1.59	1.57	1
1777161000	1.59	0	0.00	1.59	1.59	1.59	107
1777074600	1.59	0	0.00	1.59	1.59	1.59	5
1776988200	1.59	0	0.00	1.59	1.59	1.59	10
1776901800	1.59	0	0.00	1.59	1.62	1.56	126
1776815400	1.59	0.03	1.92	1.56	1.59	1.56	18
1776729000	1.56	0	0.00	1.56	1.56	1.56	1
1776642600	1.56	-0.03	-1.89	1.59	1.59	1.56	25
1776556200	1.59	-0.04	-2.45	1.63	1.63	1.59	10
1776469800	1.63	0	0.00	1.63	1.63	1.59	2008
1776383400	1.63	0.04	2.52	1.59	1.64	1.59	5677
1776297000	1.59	-0.01	-0.63	1.6	1.6	1.58	5566
1776210600	1.6	-0.05	-3.03	1.65	1.71	1.59	5692
1776124200	1.65	0.04	2.48	1.61	1.69	1.61	5684
1776037800	1.61	-0.07	-4.17	1.68	1.68	1.59	5913
1775951400	1.68	0.02	1.20	1.66	1.71	1.65	6092
1775865000	1.66	0.01	0.61	1.65	1.66	1.64	5804
1775778600	1.65	0	0.00	1.65	1.68	1.58	5685
1775692200	1.65	-0.01	-0.60	1.66	1.69	1.62	5668
1775605800	1.66	0.1	6.41	1.56	1.68	1.56	5747
1775519400	1.56	-0.01	-0.64	1.57	1.62	1.56	5865
1775433000	1.57	0	0.00	1.57	1.6	1.51	5992
1775346600	1.57	-0.01	-0.63	1.59	1.59	1.56	5674
1775260200	1.58	0.02	1.28	1.55	1.6	1.55	5899
1775173800	1.56	-0.09	-5.45	1.65	1.65	1.51	5803
1775087400	1.65	0.03	1.85	1.61	1.67	1.59	6024
1775001000	1.62	0.06	3.85	1.57	1.62	1.54	5647
1774914600	1.56	0.05	3.31	1.5	1.61	1.5	5702
1774828200	1.51	-0.01	-0.66	1.52	1.54	1.5	6040
1774741800	1.52	0	0.00	1.52	1.58	1.51	5639
1774655400	1.52	-0.11	-6.75	1.64	1.66	1.51	5556
1774569000	1.63	-0.06	-3.55	1.69	1.69	1.61	5312
1774482600	1.69	0.02	1.20	1.68	1.71	1.67	5329
1774396200	1.67	-0.01	-0.60	1.68	1.68	1.67	5260
1774309800	1.68	0.05	3.07	1.63	1.7	1.61	5551
1774223400	1.63	-0.07	-4.12	1.66	1.67	1.61	5460
1774137000	1.7	0	0.00	1.7	1.7	1.69	5108
1774050600	1.7	0	0.00	1.7	1.7	1.69	5233
1773964200	1.7	-0.02	-1.16	1.72	1.76	1.69	5247
1773877800	1.72	-0.13	-7.03	1.85	1.88	1.72	5083
1773791400	1.85	-0.06	-3.14	1.92	1.93	1.84	4987
1773705000	1.91	0.2	11.70	1.7	1.92	1.7	5067
1773618600	1.71	0.04	2.40	1.67	1.71	1.66	5566
1773532200	1.67	-0.05	-2.91	1.72	1.73	1.5	5700
1773445800	1.72	0.07	4.24	1.65	1.76	1.65	5270
1773359400	1.65	0.03	1.85	1.63	1.67	1.62	5433
1773273000	1.62	-0.07	-4.14	1.7	1.7	1.62	5438
1773186600	1.69	0.03	1.81	1.66	1.7	1.66	5131
1773100200	1.66	0.06	3.75	1.6	1.71	1.6	5071
1773013800	1.6	-0.03	-1.84	1.63	1.71	1.6	5448
1772927400	1.63	0	0.00	1.64	1.64	1.63	5254
1772841000	1.63	-0.09	-5.23	1.72	1.72	1.63	5270
1772754600	1.72	-0.05	-2.82	1.77	1.77	1.71	4890