Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752123 | KROM/ETH | https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789 | 0 | 6 時間s 前 |
| 0.031 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732752128 | KROM/USDT | https://exchange.latoken.com/exchange/KROM-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KROM-USDT | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02082032 | 0.00350097 | 16.8151594212 | 0.02055114 | 0.02493763 | 0 | CX |
| 4 | 0.01800549 | 0.0063158 | 35.0770792686 | 0.01599886 | 0.02493763 | 0 | CX |
| 12 | 0.01658264 | 0.00773865 | 46.6671772408 | 0.01460065 | 0.02493763 | 0 | CX |
| 26 | 0.02839927 | -0.00407798 | -14.3594536057 | 0.01460065 | 0.04070787 | 1.82214656 | CX |
| 52 | 0.03270916 | -0.00838787 | -25.6437951938 | 0.01460065 | 0.06216304 | 3.83993223 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.06216304 | 3.75915948 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06216304 | 3.75915948 | CX |
KROMについて
Kromatika is a decentralized trading protocol enabling crypto traders to do limit orders on top of Uniswap DEX. They also provide users the ability to trade without any swap fees, without any price slippage, and with no risk of front-running bots.
KROM ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.02481672 | 0.00229842 | 10.21 | 0.02257063 | 0.02493763 | 0.02235135 | 0 |
| 1732665000 | 0.0225183 | -0.000598 | -2.59 | 0.02310607 | 0.0234357 | 0.02203167 | 0 |
| 1732578600 | 0.02311623 | 0.00035164 | 1.54 | 0.0210792 | 0.02395652 | 0.02055114 | 0 |
| 1732492200 | 0.02276459 | -0.000258 | -1.12 | 0.02312449 | 0.02337586 | 0.02228589 | 0 |
| 1732405800 | 0.02302307 | 0.0005177 | 2.30 | 0.02254917 | 0.02369147 | 0.02249623 | 0 |
| 1732319400 | 0.02250537 | -0.000333 | -1.46 | 0.02276642 | 0.0232169 | 0.02213742 | 0 |
| 1732233000 | 0.02283839 | 0.00200866 | 9.64 | 0.02082032 | 0.02291509 | 0.02056204 | 0 |
| 1732146600 | 0.02082973 | -0.000248 | -1.18 | 0.0210792 | 0.02139929 | 0.02055114 | 0 |
| 1732060200 | 0.02107744 | -0.000708 | -3.25 | 0.02177232 | 0.02177232 | 0.02082052 | 0 |
| 1731973800 | 0.02178579 | 0.00098978 | 4.76 | 0.02080292 | 0.02178579 | 0.02042129 | 0 |
| 1731887400 | 0.02079601 | -0.000379 | -1.79 | 0.02123498 | 0.02138798 | 0.02064592 | 0 |
| 1731801000 | 0.02117466 | 0.00021867 | 1.04 | 0.02089147 | 0.02178653 | 0.02081321 | 0 |
| 1731714600 | 0.02095599 | 0.00025286 | 1.22 | 0.02080292 | 0.02119653 | 0.02041703 | 0 |
| 1731628200 | 0.02070313 | -0.000926 | -4.28 | 0.0216076 | 0.02195111 | 0.02056482 | 0 |
| 1731541800 | 0.02162947 | -0.000378 | -1.72 | 0.02196986 | 0.02259182 | 0.02113052 | 0 |
| 1731455400 | 0.0220071 | -0.00077 | -3.38 | 0.02271842 | 0.02328805 | 0.02177895 | 0 |
| 1731369000 | 0.02277698 | 0.00120201 | 5.57 | 0.02155012 | 0.02290839 | 0.02112036 | 0 |
| 1731282600 | 0.02157497 | 0.0003322 | 1.56 | 0.02110229 | 0.02197704 | 0.02094807 | 0 |
| 1731196200 | 0.02124277 | 0.00120852 | 6.03 | 0.02004867 | 0.0213739 | 0.02004522 | 0 |
| 1731109800 | 0.02003425 | 0.00039537 | 2.01 | 0.01984591 | 0.02020831 | 0.01957085 | 0 |
| 1731023400 | 0.01963888 | 0.00120323 | 6.53 | 0.01836301 | 0.01976413 | 0.01831061 | 0 |
| 1730937000 | 0.01843565 | 0.00200283 | 12.19 | 0.01642747 | 0.0185764 | 0.01642104 | 0 |
| 1730850600 | 0.01643282 | 0.00023668 | 1.46 | 0.01630134 | 0.01677653 | 0.01612458 | 0 |
| 1730764200 | 0.01619614 | -0.000439 | -2.64 | 0.0173618 | 0.01783895 | 0.01599886 | 0 |
| 1730677800 | 0.01663558 | -0.000202 | -1.20 | 0.01688478 | 0.01688668 | 0.01632206 | 0 |
| 1730591400 | 0.01683787 | -0.000162 | -0.95 | 0.01702512 | 0.01707299 | 0.01676428 | 0 |
| 1730505000 | 0.01700021 | -4.4E-5 | -0.26 | 0.01707041 | 0.01750221 | 0.01674295 | 0 |
| 1730418600 | 0.01704442 | -0.000964 | -5.35 | 0.01800549 | 0.0180568 | 0.01696548 | 0 |
| 1730332200 | 0.01800874 | 0.00017034 | 0.95 | 0.01783576 | 0.01839876 | 0.01764092 | 0 |
| 1730245800 | 0.0178384 | 0.00047153 | 2.72 | 0.0173618 | 0.01814739 | 0.01733783 | 0 |
| 1730159400 | 0.01736687 | 0.00040085 | 2.36 | 0.01553884 | 0.01803839 | 0.01532734 | 0 |
| 1730073000 | 0.01696602 | 0.00017954 | 1.07 | 0.01676631 | 0.01707908 | 0.01667369 | 0 |
| 1729986600 | 0.01678648 | 0.00044621 | 2.73 | 0.01649794 | 0.01693116 | 0.01644236 | 0 |
| 1729900200 | 0.01634027 | -0.000798 | -4.66 | 0.01716716 | 0.01731745 | 0.01618233 | 0 |
| 1729813800 | 0.01713839 | 6.5E-5 | 0.38 | 0.0170562 | 0.01731258 | 0.01698579 | 0 |
| 1729727400 | 0.01707339 | -0.000685 | -3.86 | 0.01773767 | 0.01775439 | 0.01664783 | 0 |
| 1729641000 | 0.01775859 | -0.000293 | -1.62 | 0.01807562 | 0.01807562 | 0.01764817 | 0 |
| 1729554600 | 0.01805139 | -0.000504 | -2.72 | 0.01860436 | 0.01871823 | 0.01799039 | 0 |
| 1729468200 | 0.01855514 | 0.00062426 | 3.48 | 0.01794496 | 0.01864038 | 0.01784903 | 0 |
| 1729381800 | 0.01793088 | 4.1E-5 | 0.23 | 0.01788166 | 0.01802282 | 0.01782419 | 0 |
| 1729295400 | 0.01788958 | 0.00026883 | 1.53 | 0.01553884 | 0.01811218 | 0.01532734 | 0 |
| 1729209000 | 0.01762075 | -5.0E-5 | -0.28 | 0.01553884 | 0.01803839 | 0.01532734 | 0 |
| 1729122600 | 0.01767125 | 8.4E-5 | 0.48 | 0.01764404 | 0.0178996 | 0.01755176 | 0 |
| 1729036200 | 0.01758697 | -0.000207 | -1.16 | 0.01779921 | 0.01815978 | 0.01724312 | 0 |
| 1728949800 | 0.01779372 | 0.00108604 | 6.50 | 0.01553884 | 0.01803839 | 0.01532734 | 0 |
| 1728863400 | 0.01670768 | -5.9E-5 | -0.35 | 0.01678289 | 0.01680523 | 0.01649815 | 0 |
| 1728777000 | 0.01676651 | 0.00028888 | 1.75 | 0.01651169 | 0.01684301 | 0.01648928 | 0 |
| 1728690600 | 0.01647763 | 0.00034615 | 2.15 | 0.01612891 | 0.01672271 | 0.01611469 | 0 |
| 1728604200 | 0.01613148 | 9.8E-5 | 0.61 | 0.01605336 | 0.0163314 | 0.01577728 | 0 |
| 1728517800 | 0.01603345 | -0.000492 | -2.98 | 0.01650309 | 0.01670538 | 0.01593217 | 0 |
| 1728431400 | 0.01652557 | 9.2E-5 | 0.56 | 0.01644527 | 0.01665535 | 0.01629017 | 0 |
| 1728345000 | 0.01643343 | -8.3E-5 | -0.50 | 0.01553884 | 0.01803839 | 0.01532734 | 0 |
| 1728258600 | 0.01651643 | 0.00016533 | 1.01 | 0.01631867 | 0.01661561 | 0.01630107 | 0 |
| 1728172200 | 0.0163511 | 5.0E-6 | 0.03 | 0.01638319 | 0.01643282 | 0.01618395 | 0 |
| 1728085800 | 0.01634623 | 0.00043497 | 2.73 | 0.01592215 | 0.01651703 | 0.01584437 | 0 |
| 1727999400 | 0.01591126 | -7.4E-5 | -0.46 | 0.01553884 | 0.01803839 | 0.01532734 | 0 |
| 1727913000 | 0.01598512 | -0.000611 | -3.68 | 0.01658846 | 0.01691261 | 0.01595045 | 0 |
| 1727826600 | 0.01659651 | -0.000968 | -5.51 | 0.01762176 | 0.01798436 | 0.01642611 | 0 |
| 1727740200 | 0.01756435 | -0.0004 | -2.23 | 0.01800149 | 0.01800975 | 0.01743451 | 0 |
| 1727653800 | 0.01796466 | -0.00015 | -0.83 | 0.01811692 | 0.01816506 | 0.01784802 | 0 |
| 1727567400 | 0.01811448 | -0.000148 | -0.81 | 0.01827351 | 0.01831203 | 0.01796724 | 0 |
| 1727481000 | 0.01826288 | 0.00046097 | 2.59 | 0.01779866 | 0.01846537 | 0.0177137 | 0 |
| 1727394600 | 0.01780191 | 0.00036727 | 2.11 | 0.0174842 | 0.01804205 | 0.01732734 | 0 |
| 1727308200 | 0.01743464 | -0.000541 | -3.01 | 0.01794781 | 0.01803961 | 0.01732598 | 0 |
| 1727221800 | 0.0179755 | 4.3E-5 | 0.24 | 0.01792811 | 0.01808158 | 0.01757295 | 0 |
| 1727135400 | 0.01793284 | 0.00045135 | 2.58 | 0.01553884 | 0.01828265 | 0.01532734 | 0 |
| 1727049000 | 0.01748149 | -0.00025 | -1.41 | 0.01770937 | 0.01774823 | 0.01711699 | 0 |
| 1726962600 | 0.01773123 | 0.00043849 | 2.54 | 0.01732761 | 0.01774606 | 0.01714035 | 0 |
| 1726876200 | 0.01729274 | 0.00059102 | 3.54 | 0.01669021 | 0.01740749 | 0.01652116 | 0 |
| 1726789800 | 0.01670172 | 0.0007598 | 4.77 | 0.01612702 | 0.01685066 | 0.01608985 | 0 |
| 1726703400 | 0.01594192 | 0.00011522 | 0.73 | 0.01584166 | 0.0159772 | 0.01543282 | 0 |
| 1726617000 | 0.0158267 | 0.00024717 | 1.59 | 0.01553884 | 0.01618639 | 0.01532734 | 0 |
| 1726530600 | 0.01557953 | -0.000113 | -0.72 | 0.01571384 | 0.01579745 | 0.01527481 | 0 |
| 1726444200 | 0.01569272 | -0.000672 | -4.11 | 0.0163687 | 0.01644554 | 0.01563335 | 0 |
| 1726357800 | 0.01636437 | -0.000172 | -1.04 | 0.01653166 | 0.01653166 | 0.01620013 | 0 |
| 1726271400 | 0.01653646 | 0.00053469 | 3.34 | 0.01598369 | 0.01667261 | 0.01582765 | 0 |
| 1726185000 | 0.01600177 | 0.00013702 | 0.86 | 0.01584254 | 0.01615734 | 0.01569116 | 0 |
| 1726098600 | 0.01586475 | -0.000305 | -1.89 | 0.01614645 | 0.0161476 | 0.01544528 | 0 |
| 1726012200 | 0.01617007 | 0.00017663 | 1.10 | 0.01595397 | 0.01623324 | 0.01572075 | 0 |
| 1725925800 | 0.01599344 | 0.00041283 | 2.65 | 0.01817778 | 0.01830208 | 0.01540046 | 0 |
| 1725839400 | 0.01558061 | 0.00021563 | 1.40 | 0.01536214 | 0.01576069 | 0.01518971 | 0 |
| 1725753000 | 0.01536498 | 0.0003188 | 2.12 | 0.01508708 | 0.01563294 | 0.01504706 | 0 |
| 1725666600 | 0.01504618 | -0.000989 | -6.17 | 0.01604686 | 0.01628767 | 0.01460065 | 0 |
| 1725580200 | 0.01603501 | -0.000517 | -3.12 | 0.01658264 | 0.01669346 | 0.0159076 | 0 |
| 1725493800 | 0.0165517 | -2.1E-5 | -0.13 | 0.01638048 | 0.01684396 | 0.01566185 | 0 |
| 1725407400 | 0.01657255 | -0.000602 | -3.51 | 0.01717217 | 0.01726471 | 0.01649862 | 0 |
| 1725321000 | 0.0171746 | 0.00071917 | 4.37 | 0.01817778 | 0.01830208 | 0.01648088 | 0 |
| 1725234600 | 0.01645543 | -0.000548 | -3.22 | 0.01700163 | 0.01702783 | 0.0162922 | 0 |
| 1725148200 | 0.01700339 | -0.000104 | -0.61 | 0.0170954 | 0.01714028 | 0.01687801 | 0 |
| 1725061800 | 0.01710758 | -3.0E-6 | -0.02 | 0.01709912 | 0.01718767 | 0.01652658 | 0 |
| 1724975400 | 0.01711036 | -3.7E-5 | -0.22 | 0.01711327 | 0.01757302 | 0.01697956 | 0 |
| 1724889000 | 0.01714692 | 0.00046734 | 2.80 | 0.01664519 | 0.01729274 | 0.0163861 | 0 |
