KromatikaKROM

US$ 0.018351

0.000115

(

0.63%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1970

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

07:09:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.024728

完全希薄化時価総額

US$ 1,835,144

開始日

2021/11/13

日数範囲 0.018205-0.018452

52 週間範囲 0.014601-0.062163

流通量"供給 82,301,961 / 100,000,000

82.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	KROM/ETH	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	ETH	1	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	0	12 時間s 前
0.0309	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739664129	KROM/USDT	https://exchange.latoken.com/exchange/KROM-USDT	USDT	2	https://exchange.latoken.com/exchange/KROM-USDT	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01781525	0.00053619	3.00972481441	0.01718733	0.0193255	0	CX
4	0.0223215	-0.00397006	-17.7858118854	0.01686887	0.02331032	0	CX
12	0.02312449	-0.00477305	-20.6406714267	0.01686887	0.02779085	0	CX
26	0.01740411	0.00094733	5.44313958025	0.01460065	0.02779085	0	CX
52	0.03621656	-0.01786512	-49.328594433	0.01460065	0.06216304	2.30837101	CX
156	0	0	0	0	0.06216304	3.23614599	CX
260	0	0	0	0	0.06216304	3.23614599	CX

Kromatika is a decentralized trading protocol enabling crypto traders to do limit orders on top of Uniswap DEX. They also provide users the ability to trade without any swap fees, without any price slippage, and with no risk of front-running bots.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739663400	0.01821482	-0.00024	-1.30	0.01845562	0.01854397	0.01812532
1739577000	0.01845508	0.00033545	1.85	0.01809627	0.01887604	0.01804299
1739490600	0.01811963	-0.000397	-2.14	0.01851683	0.01865805	0.01769319
1739404200	0.01851676	0.00088356	5.01	0.01765893	0.01889696	0.01732673
1739317800	0.0176332	-0.000367	-2.04	0.018039	0.01844222	0.01749456
1739231400	0.01800061	0.00019084	1.07	0.0193255	0.0193255	0.01780672
1739145000	0.01780977	-4.5E-5	-0.25	0.01781525	0.01815524	0.01718733
1739058600	0.01785499	8.4E-5	0.47	0.01775831	0.01802546	0.01753382
1738972200	0.0177705	-0.000365	-2.01	0.01825029	0.01894415	0.01738576
1738885800	0.0181354	-0.000732	-3.88	0.01888701	0.01933288	0.01805498
1738799400	0.01886785	0.00044648	2.42	0.01847045	0.01911042	0.01837371
1738713000	0.01842137	-0.001089	-5.58	0.01952102	0.01956766	0.01785113
1738626600	0.01951039	0.00024914	1.29	0.0193255	0.01974335	0.01686887
1738540200	0.01926125	-0.001908	-9.01	0.0211358	0.02139638	0.01867375
1738453800	0.02116924	-0.001091	-4.90	0.02234628	0.02252927	0.02101171
1738367400	0.0222605	0.00024	1.09	0.02202003	0.02326618	0.02176216
1738281000	0.0220205	0.00090934	4.31	0.02105578	0.02222516	0.02093893
1738194600	0.02111116	0.00032009	1.54	0.02092241	0.02144052	0.02072554
1738108200	0.02079107	-0.00065	-3.03	0.02166454	0.02180583	0.02059251
1738021800	0.02144153	-0.000473	-2.16	0.0223215	0.02310364	0.02055351
1737935400	0.02191442	-0.000582	-2.59	0.0224332	0.02274442	0.02191442
1737849000	0.02249684	7.5E-5	0.33	0.0224112	0.02267462	0.02216227
1737762600	0.02242217	-0.000126	-0.56	0.02259886	0.02312801	0.02218488
1737676200	0.02254782	0.00058127	2.65	0.02195971	0.02264531	0.02160753
1737589800	0.02196655	-0.000522	-2.32	0.0225619	0.02278199	0.02187271
1737503400	0.02248817	0.00041601	1.88	0.02212402	0.02277306	0.02170109
1737417000	0.02207216	0.00024602	1.13	0.0223215	0.02322313	0.02118576
1737330600	0.02182614	-0.000588	-2.62	0.0223215	0.02331032	0.02118576
1737244200	0.02241438	-0.001146	-4.86	0.02353563	0.02366148	0.02188429
1737157800	0.02356075	0.00120838	5.41	0.02238615	0.02386797	0.02238615
1737071400	0.02235237	-0.000942	-4.04	0.02332305	0.02339007	0.02211792
1736985000	0.02329401	0.00145772	6.68	0.02181449	0.02352148	0.02157165
1736898600	0.02183629	0.00065005	3.07	0.02122097	0.0220161	0.02117378
1736812200	0.02118624	-0.000901	-4.08	0.02211183	0.0224049	0.01994895
1736725800	0.02208712	-0.000172	-0.77	0.02222029	0.02231716	0.0218457
1736639400	0.02225935	0.00010277	0.46	0.02211183	0.02245554	0.02181781
1736553000	0.02215658	0.0004062	1.87	0.02258323	0.02274361	0.02166447
1736466600	0.02175038	-0.000793	-3.52	0.02249576	0.02271158	0.02144675
1736380200	0.02254355	-0.00032	-1.40	0.0228895	0.02310215	0.02175167
1736293800	0.02286317	-0.002093	-8.39	0.02497649	0.0250536	0.02273596
1736207400	0.02495604	0.00031589	1.28	0.02258323	0.02527741	0.02242129
1736121000	0.02464015	-0.00012	-0.48	0.02474793	0.02484001	0.02438073
1736034600	0.02475978	0.00035387	1.45	0.02441756	0.02484332	0.02420186
1735948200	0.02440591	0.00107257	4.60	0.02336827	0.0245577	0.02319347
1735861800	0.02333334	0.00064809	2.86	0.02258323	0.0236323	0.02242129
1735775400	0.02268525	0.00012159	0.54	0.02258323	0.02279222	0.02242129
1735689000	0.02256366	-0.000138	-0.61	0.02272093	0.02330423	0.0224309
1735602600	0.02270136	-1.2E-5	-0.05	0.02255175	0.02322475	0.02234242
1735516200	0.02271301	-0.000272	-1.18	0.02298293	0.02305733	0.02249819
1735429800	0.02298516	0.00047275	2.10	0.02254044	0.02305232	0.02250226
1735343400	0.02251241	-3.1E-5	-0.14	0.02255175	0.02322475	0.02237573
1735257000	0.02254342	-0.001098	-4.64	0.02373704	0.0237677	0.022359
1735170600	0.02364131	-1.0E-5	-0.04	0.02360543	0.02397047	0.02330342
1735084200	0.0236514	0.0005259	2.27	0.02312097	0.02391752	0.02273697
1734997800	0.0231255	0.00096675	4.36	0.02267333	0.02337626	0.02213241
1734911400	0.02215875	-0.000415	-1.84	0.02267333	0.02296668	0.02198672
1734825000	0.02257327	-0.000892	-3.80	0.02351694	0.02405502	0.02229293
1734738600	0.02346495	0.00017392	0.75	0.02313742	0.02362222	0.02109207
1734652200	0.02329103	-0.001256	-5.12	0.02449954	0.02515779	0.0225816
1734565800	0.02454673	-0.00172	-6.55	0.02631932	0.02642215	0.02452608
1734479400	0.02626651	-0.000791	-2.92	0.02691731	0.02735784	0.02606375
1734393000	0.02705711	0.00029598	1.11	0.02595049	0.02779085	0.02555979
1734306600	0.02676113	0.0005915	2.26	0.0262135	0.02676113	0.02596531
1734220200	0.02616963	-0.000251	-0.95	0.02647273	0.02669411	0.02589856
1734133800	0.02642019	0.00016695	0.64	0.02631451	0.02683384	0.02610451
1734047400	0.02625324	0.00029436	1.13	0.02595489	0.02697797	0.02573805
1733961000	0.02595888	0.00145494	5.94	0.02461687	0.02606964	0.02413362
1733874600	0.02450394	-0.000615	-2.45	0.02503816	0.02556169	0.023822
1733788200	0.025119	-0.001915	-7.08	0.02595049	0.02675977	0.02408508
1733701800	0.02703403	-9.7E-5	-0.36	0.02710403	0.02716834	0.02664001
1733615400	0.02713145	-6.2E-5	-0.23	0.02710741	0.02724024	0.02694135
1733529000	0.02719312	0.00152934	5.96	0.02565491	0.02770284	0.02564415
1733442600	0.02566378	-0.000294	-1.13	0.02595049	0.02675977	0.02532399
1733356200	0.02595733	0.00143667	5.86	0.02451193	0.02637842	0.02451193
1733269800	0.02452066	-0.000119	-0.48	0.02462316	0.0248484	0.02383256
1733183400	0.02464009	-0.000494	-1.97	0.0251146	0.02544917	0.0241953
1733097000	0.02513457	5.5E-5	0.22	0.02515231	0.02534979	0.02479857
1733010600	0.02507987	0.00074159	3.05	0.02428155	0.02527769	0.02421073
1732924200	0.02433828	9.5E-5	0.39	0.02424601	0.02469953	0.02396688
1732837800	0.02424316	-0.000574	-2.31	0.02471754	0.02476939	0.02393817
1732751400	0.02481672	0.00229842	10.21	0.02257063	0.02493763	0.02235135
1732665000	0.0225183	-0.000598	-2.59	0.02310607	0.0234357	0.02203167
1732578600	0.02311623	0.00035164	1.54	0.0210792	0.02395652	0.02055114
1732492200	0.02276459	-0.000258	-1.12	0.02312449	0.02337586	0.02228589
1732405800	0.02302307	0.0005177	2.30	0.02254917	0.02369147	0.02249623
1732319400	0.02250537	-0.000333	-1.46	0.02276642	0.0232169	0.02213742
1732233000	0.02283839	0.00200866	9.64	0.02082032	0.02291509	0.02056204
1732146600	0.02082973	-0.000248	-1.18	0.0210792	0.02139929	0.02055114
1732060200	0.02107744	-0.000708	-3.25	0.02177232	0.02177232	0.02082052
1731973800	0.02178579	0.00098978	4.76	0.02080292	0.02178579	0.02042129
1731887400	0.02079601	-0.000379	-1.79	0.02123498	0.02138798	0.02064592
1731801000	0.02117466	0.00021867	1.04	0.02089147	0.02178653	0.02081321