KromatikaKROM

US$ 0.021221

-0.000889

(

-4.02%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2033

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

07:09:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.024728

完全希薄化時価総額

US$ 2,122,056

開始日

2021/11/13

日数範囲 0.019949-0.022405

52 週間範囲 0.014601-0.062163

流通量"供給 82,301,961 / 100,000,000

82.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736726522	KROM/ETH	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	ETH	1	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	0	23 時間s 前
0.031	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736726529	KROM/USDT	https://exchange.latoken.com/exchange/KROM-USDT	USDT	2	https://exchange.latoken.com/exchange/KROM-USDT	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02258323	-0.00136267	-6.03399070903	0.02144675	0.02527741	0	CX
4	0.02595049	-0.00472993	-18.2267463928	0.02109207	0.02779085	0	CX
12	0.01860436	0.0026162	14.0622950749	0.01532734	0.02779085	0	CX
26	0.02120181	1.875E-5	0.0884358458075	0.01460065	0.02779085	0	CX
52	0.03557433	-0.01435377	-40.3486727649	0.01460065	0.06216304	2.67425188	CX
156	0	0	0	0	0.06216304	3.43952669	CX
260	0	0	0	0	0.06216304	3.43952669	CX

Kromatika is a decentralized trading protocol enabling crypto traders to do limit orders on top of Uniswap DEX. They also provide users the ability to trade without any swap fees, without any price slippage, and with no risk of front-running bots.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736725800	0.02208712	-0.000172	-0.77	0.02222029	0.02231716	0.0218457
1736639400	0.02225935	0.00010277	0.46	0.02211183	0.02245554	0.02181781
1736553000	0.02215658	0.0004062	1.87	0.02258323	0.02274361	0.02166447
1736466600	0.02175038	-0.000793	-3.52	0.02249576	0.02271158	0.02144675
1736380200	0.02254355	-0.00032	-1.40	0.0228895	0.02310215	0.02175167
1736293800	0.02286317	-0.002093	-8.39	0.02497649	0.0250536	0.02273596
1736207400	0.02495604	0.00031589	1.28	0.02258323	0.02527741	0.02242129
1736121000	0.02464015	-0.00012	-0.48	0.02474793	0.02484001	0.02438073
1736034600	0.02475978	0.00035387	1.45	0.02441756	0.02484332	0.02420186
1735948200	0.02440591	0.00107257	4.60	0.02336827	0.0245577	0.02319347
1735861800	0.02333334	0.00064809	2.86	0.02258323	0.0236323	0.02242129
1735775400	0.02268525	0.00012159	0.54	0.02258323	0.02279222	0.02242129
1735689000	0.02256366	-0.000138	-0.61	0.02272093	0.02330423	0.0224309
1735602600	0.02270136	-1.2E-5	-0.05	0.02255175	0.02322475	0.02234242
1735516200	0.02271301	-0.000272	-1.18	0.02298293	0.02305733	0.02249819
1735429800	0.02298516	0.00047275	2.10	0.02254044	0.02305232	0.02250226
1735343400	0.02251241	-3.1E-5	-0.14	0.02255175	0.02322475	0.02237573
1735257000	0.02254342	-0.001098	-4.64	0.02373704	0.0237677	0.022359
1735170600	0.02364131	-1.0E-5	-0.04	0.02360543	0.02397047	0.02330342
1735084200	0.0236514	0.0005259	2.27	0.02312097	0.02391752	0.02273697
1734997800	0.0231255	0.00096675	4.36	0.02267333	0.02337626	0.02213241
1734911400	0.02215875	-0.000415	-1.84	0.02267333	0.02296668	0.02198672
1734825000	0.02257327	-0.000892	-3.80	0.02351694	0.02405502	0.02229293
1734738600	0.02346495	0.00017392	0.75	0.02313742	0.02362222	0.02109207
1734652200	0.02329103	-0.001256	-5.12	0.02449954	0.02515779	0.0225816
1734565800	0.02454673	-0.00172	-6.55	0.02631932	0.02642215	0.02452608
1734479400	0.02626651	-0.000791	-2.92	0.02691731	0.02735784	0.02606375
1734393000	0.02705711	0.00029598	1.11	0.02595049	0.02779085	0.02555979
1734306600	0.02676113	0.0005915	2.26	0.0262135	0.02676113	0.02596531
1734220200	0.02616963	-0.000251	-0.95	0.02647273	0.02669411	0.02589856
1734133800	0.02642019	0.00016695	0.64	0.02631451	0.02683384	0.02610451
1734047400	0.02625324	0.00029436	1.13	0.02595489	0.02697797	0.02573805
1733961000	0.02595888	0.00145494	5.94	0.02461687	0.02606964	0.02413362
1733874600	0.02450394	-0.000615	-2.45	0.02503816	0.02556169	0.023822
1733788200	0.025119	-0.001915	-7.08	0.02595049	0.02675977	0.02408508
1733701800	0.02703403	-9.7E-5	-0.36	0.02710403	0.02716834	0.02664001
1733615400	0.02713145	-6.2E-5	-0.23	0.02710741	0.02724024	0.02694135
1733529000	0.02719312	0.00152934	5.96	0.02565491	0.02770284	0.02564415
1733442600	0.02566378	-0.000294	-1.13	0.02595049	0.02675977	0.02532399
1733356200	0.02595733	0.00143667	5.86	0.02451193	0.02637842	0.02451193
1733269800	0.02452066	-0.000119	-0.48	0.02462316	0.0248484	0.02383256
1733183400	0.02464009	-0.000494	-1.97	0.0251146	0.02544917	0.0241953
1733097000	0.02513457	5.5E-5	0.22	0.02515231	0.02534979	0.02479857
1733010600	0.02507987	0.00074159	3.05	0.02428155	0.02527769	0.02421073
1732924200	0.02433828	9.5E-5	0.39	0.02424601	0.02469953	0.02396688
1732837800	0.02424316	-0.000574	-2.31	0.02471754	0.02476939	0.02393817
1732751400	0.02481672	0.00229842	10.21	0.02257063	0.02493763	0.02235135
1732665000	0.0225183	-0.000598	-2.59	0.02310607	0.0234357	0.02203167
1732578600	0.02311623	0.00035164	1.54	0.0210792	0.02395652	0.02055114
1732492200	0.02276459	-0.000258	-1.12	0.02312449	0.02337586	0.02228589
1732405800	0.02302307	0.0005177	2.30	0.02254917	0.02369147	0.02249623
1732319400	0.02250537	-0.000333	-1.46	0.02276642	0.0232169	0.02213742
1732233000	0.02283839	0.00200866	9.64	0.02082032	0.02291509	0.02056204
1732146600	0.02082973	-0.000248	-1.18	0.0210792	0.02139929	0.02055114
1732060200	0.02107744	-0.000708	-3.25	0.02177232	0.02177232	0.02082052
1731973800	0.02178579	0.00098978	4.76	0.02080292	0.02178579	0.02042129
1731887400	0.02079601	-0.000379	-1.79	0.02123498	0.02138798	0.02064592
1731801000	0.02117466	0.00021867	1.04	0.02089147	0.02178653	0.02081321
1731714600	0.02095599	0.00025286	1.22	0.02080292	0.02119653	0.02041703
1731628200	0.02070313	-0.000926	-4.28	0.0216076	0.02195111	0.02056482
1731541800	0.02162947	-0.000378	-1.72	0.02196986	0.02259182	0.02113052
1731455400	0.0220071	-0.00077	-3.38	0.02271842	0.02328805	0.02177895
1731369000	0.02277698	0.00120201	5.57	0.02155012	0.02290839	0.02112036
1731282600	0.02157497	0.0003322	1.56	0.02110229	0.02197704	0.02094807
1731196200	0.02124277	0.00120852	6.03	0.02004867	0.0213739	0.02004522
1731109800	0.02003425	0.00039537	2.01	0.01984591	0.02020831	0.01957085
1731023400	0.01963888	0.00120323	6.53	0.01836301	0.01976413	0.01831061
1730937000	0.01843565	0.00200283	12.19	0.01642747	0.0185764	0.01642104
1730850600	0.01643282	0.00023668	1.46	0.01630134	0.01677653	0.01612458
1730764200	0.01619614	-0.000439	-2.64	0.0173618	0.01783895	0.01599886
1730677800	0.01663558	-0.000202	-1.20	0.01688478	0.01688668	0.01632206
1730591400	0.01683787	-0.000162	-0.95	0.01702512	0.01707299	0.01676428
1730505000	0.01700021	-4.4E-5	-0.26	0.01707041	0.01750221	0.01674295
1730418600	0.01704442	-0.000964	-5.35	0.01800549	0.0180568	0.01696548
1730332200	0.01800874	0.00017034	0.95	0.01783576	0.01839876	0.01764092
1730245800	0.0178384	0.00047153	2.72	0.0173618	0.01814739	0.01733783
1730159400	0.01736687	0.00040085	2.36	0.01553884	0.01803839	0.01532734
1730073000	0.01696602	0.00017954	1.07	0.01676631	0.01707908	0.01667369
1729986600	0.01678648	0.00044621	2.73	0.01649794	0.01693116	0.01644236
1729900200	0.01634027	-0.000798	-4.66	0.01716716	0.01731745	0.01618233
1729813800	0.01713839	6.5E-5	0.38	0.0170562	0.01731258	0.01698579
1729727400	0.01707339	-0.000685	-3.86	0.01773767	0.01775439	0.01664783
1729641000	0.01775859	-0.000293	-1.62	0.01807562	0.01807562	0.01764817
1729554600	0.01805139	-0.000504	-2.72	0.01860436	0.01871823	0.01799039
1729468200	0.01855514	0.00062426	3.48	0.01794496	0.01864038	0.01784903
1729381800	0.01793088	4.1E-5	0.23	0.01788166	0.01802282	0.01782419
1729295400	0.01788958	0.00026883	1.53	0.01553884	0.01811218	0.01532734
1729209000	0.01762075	-5.0E-5	-0.28	0.01553884	0.01803839	0.01532734
1729122600	0.01767125	8.4E-5	0.48	0.01764404	0.0178996	0.01755176
1729036200	0.01758697	-0.000207	-1.16	0.01779921	0.01815978	0.01724312
1728949800	0.01779372	0.00108604	6.50	0.01553884	0.01803839	0.01532734
1728863400	0.01670768	-5.9E-5	-0.35	0.01678289	0.01680523	0.01649815
1728777000	0.01676651	0.00028888	1.75	0.01651169	0.01684301	0.01648928