ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Forest KnightKNIGHT
US$ 0.070529
-0.000687
(
-0.96%
)
情報
ランク ランク 701
システム Ethereum
トークン
採掘不可
入札
US$ 0.069578
取引所
GATE
要求
US$ 0.071969
最終取引時間
16:54:41
取引量 (24 時間)
$ 1,838
最終取引サイズ
220.54
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.059694
完全希薄化時価総額
US$ 3,526,822
開始日
2021/9/17
日数範囲 0.070324-0.071394
52 週間範囲 0.055987-0.106566
流通量"供給 46,257,921 / 50,005,341
92.51%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.00822Gate.io539.5/cdn/crypto/logos/exchanges/GATE.png$ 4.431739849919KNIGHT/USDThttps://gate.io/trade/KNIGHT_USDTUSDT1https://gate.io/trade/KNIGHT_USDT1005 分s 前
2.596E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739836932KNIGHT/ETHhttps://gate.io/trade/KNIGHT_ETHETH2https://gate.io/trade/KNIGHT_ETH04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.069171710.00135721.962073801560.066440460.087211840CX
40.08483598-0.01430707-16.86438937820.064684790.089215690CX
120.08860173-0.01807282-20.39781841730.064684790.10656580CX
260.067823610.00270533.988728998650.055987150.10656580CX
520.07233546-0.00180655-2.497461134550.055987150.10656580CX
1560.18720687-0.11667796-62.32568281280.022989130.2648133220329.2031264CX
2600.6164564-0.54592749-88.55897838030.022989131.2740894796779.6661619CX

KNIGHTについて

Turn-Based Strategy Game for Mobile Powered by Play2Earn & NFTs & KNIGHT

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.071144930.002078873.010.086596840.087211840.069497770
17397498000.06906606-0.00078-1.120.069932860.070753980.068963250
17396634000.06984589-0.000921-1.300.070769290.071108070.06950270
17395770000.070767210.001286311.850.069391330.072381410.069187030
17394906000.0694809-0.001523-2.140.071003970.07154550.067845680
17394042000.071003710.003388045.010.067714320.072461620.066440460
17393178000.06761567-0.001409-2.040.069171710.070717890.067084010
17392314000.069024520.000731811.070.086596840.087211840.068281030
17391450000.06829271-0.000173-0.250.068313740.069617450.065905950
17390586000.068466120.000323980.480.068095410.069119790.067234580
17389722000.06814214-0.001399-2.010.069981920.072642570.066666830
17388858000.06954138-0.002809-3.880.072423460.074133190.069232980
17387994000.072350.001712072.420.070826140.073280140.070455180
17387130000.07063793-0.004176-5.580.074854620.075033480.068451320
17386266000.074813860.000955331.290.086596840.087211840.064684790
17385402000.07385853-0.007316-9.010.08104660.08204580.071605720
17384538000.08117484-0.004184-4.900.085688240.086389940.080570750
17383674000.085359330.000920281.090.084437230.089215690.083448420
17382810000.084439050.003486954.310.080739750.085223820.080291680
17381946000.08095210.001227391.540.080228340.082215060.079473420
17381082000.07972471-0.002494-3.030.083074070.083615860.078963310
17380218000.08221895-0.001813-2.160.086596840.087211840.078813780
17379354000.08403226-0.002233-2.590.086021570.087214950.084032260
17378490000.086265590.000286330.330.08593720.08694730.084982650
17377626000.08597926-0.000482-0.560.086656810.088685850.085069360
17376762000.086461070.002228922.650.084205930.08683490.082855490
17375898000.08423215-0.002-2.320.086515070.087359030.083872340
17375034000.086232370.001595251.880.084835980.087324760.083214260
17374170000.084637120.000943381.130.086596840.088954270.083873380
17373306000.08369374-0.002256-2.620.085593230.089384950.081238180
17372442000.0859494-0.004396-4.870.09024890.090731490.083916730
17371578000.090345210.00463365.410.085841150.091523270.085841150
17370714000.08571161-0.003611-4.040.089433750.089690760.084812610
17369850000.089322380.00558976.680.083649090.090194640.08271790
17368986000.083732680.002492683.070.081373170.084422170.081192230
17368122000.08124-0.003454-4.080.086596840.087211840.076495550
17367258000.0846945-0.00066-0.770.085205130.085576620.083768760
17366394000.085354920.000394080.460.084789250.086107240.083661810
17365530000.084960840.00155761.870.086596840.087211840.083073810
17364666000.08340324-0.003041-3.520.086261440.087089050.082238940
17363802000.08644472-0.001226-1.400.087771270.088586680.083408180
17362938000.08767029-0.008025-8.390.095773960.096069650.08718250
17362074000.095695560.001211291.280.086596840.096927890.085975880
17361210000.09448427-0.000459-0.480.094897550.095250610.093489480
17360346000.094942980.001356931.450.093630710.095263330.092803620
17359482000.093586050.004112844.600.089607170.094168080.088936880
17358618000.089473210.002485152.860.086596840.090619610.085975880
17357754000.086988060.000466240.540.086596840.087398230.085975880
17356890000.08652182-0.000528-0.610.087124870.089361580.086012740
17356026000.08704985-4.5E-5-0.050.080829570.088787090.078804690
17355162000.0870945-0.001044-1.180.088129520.088414820.086270790
17354298000.088138090.001812792.100.086432780.088395610.086286360
17353434000.0863253-0.000119-0.140.086476130.089056810.085801170
17352570000.0864442-0.00421-4.640.091021210.091138810.085737050
17351706000.09065413-3.9E-5-0.040.090516540.091916310.089358470
17350842000.090692810.002016572.270.088658850.09171330.08718640
17349978000.088676240.003707094.360.080829570.08963780.078804690
17349114000.08496915-0.00159-1.840.086942370.088067220.084309510
17348250000.08655868-0.003419-3.800.090177250.092240550.085483680
17347386000.089977870.000666910.750.088721930.090580930.080878890
17346522000.08931096-0.004815-5.120.093945080.096469170.086590610
17345658000.09412602-0.006595-6.550.100923130.101317460.094046840
17344794000.10072064-0.003032-2.920.103216180.104905390.099943140
17343930000.103752250.001134971.110.080829570.10656580.078804690
17343066000.102617280.002268132.260.100517370.102617280.099565680
17342202000.10034915-0.000961-0.950.101511380.102360280.099309720
17341338000.101309930.000640170.640.10090470.102896090.100099420
17340474000.100669760.001128741.130.09952570.103448780.09869420
17339610000.099541020.005579065.940.094394970.099965720.092541940
17338746000.09396196-0.002358-2.450.096010460.098017950.0913470
17337882000.09632042-0.007343-7.080.080829570.102296150.078804690
17337018000.10366373-0.000374-0.360.103932150.104178770.102152850
17336154000.10403729-0.000237-0.230.103945130.104454470.103308330
17335290000.104273790.005864375.960.098375420.106228320.098334140
17334426000.09840942-0.001126-1.130.099508830.102612090.097106490
17333562000.099535050.005508975.860.093992590.101149760.093992590
17332698000.09402608-0.000458-0.480.094419110.09528280.09138750
17331834000.09448401-0.001896-1.970.096303550.097586490.092778440
17330970000.096380130.000209760.220.096448140.09720540.095091730
17330106000.096170370.002843663.050.093109170.096928920.092837630
17329242000.093326710.000364730.390.092972880.094711940.091902550
17328378000.09296198-0.002199-2.310.094780990.094979850.091792480
17327514000.095161310.0088134210.210.086548560.095624950.085707710
17326650000.08634789-0.002293-2.590.088601730.089865730.084481880
17325786000.088640670.001348361.540.080829570.091862830.078804690
17324922000.08729231-0.000991-1.120.088672350.089636240.085456680
17324058000.088283470.001985172.300.086466270.09084650.086263260
17323194000.0862983-0.001277-1.460.087299320.08902670.084887380
17322330000.087575280.007702349.640.079836860.08786940.078846490
17321466000.07987294-0.00095-1.180.080829570.082056960.078804690
17320602000.08082282-0.002716-3.250.083487360.083487360.079837640
17319738000.083539020.003795364.760.088019970.089845220.079344660
17318874000.07974366-0.001452-1.790.081426910.082013610.079168130
17318010000.081195610.000838511.040.08010970.083541870.07980960