KYRGYZ SOMKGSL

US$ 0.064877

0.000577

(

0.90%

)

公式リンク

ウェブサイト

公表

情報

ランク 4403

コイン

採掘不可

ウォレット

入札

US$ 0.146215

取引所

要求

US$ 0.147184

最終取引時間

16:44:52

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.011883

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.064031-0.0649

52 週間範囲 0.017806-0.066836

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733270537	KGSL/BTC	https://exchange.latoken.com/exchange/KGSL-BTC	BTC	1	https://exchange.latoken.com/exchange/KGSL-BTC	0	9 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733270537	KGSL/ETH	https://exchange.latoken.com/exchange/KGSL-ETH	ETH	2	https://exchange.latoken.com/exchange/KGSL-ETH	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06149396	0.00338303	5.50140208892	0.06148316	0.06611838	0	CX
4	0.04658587	0.01829112	39.2632358267	0.0465624	0.06683625	0	CX
12	0.03861372	0.02626327	68.0153841692	0.03722348	0.06683625	0	CX
26	0.04609863	0.01877836	40.7351801995	0.03328024	0.06683625	0	CX
52	0.01780612	0.04707087	264.352200255	0.01780612	0.06683625	0	CX
156	0.03597305	0.02890394	80.3488722808	0.01039161	0.06683625	0	CX
260	0.01109119	0.0537858	484.941651888	0.00703018	0.06683625	391.30752454	CX

KYRGYZ SOM (KYRGYZSOMcrncyLATOKEN) is LAToken's Kyrgystani Som stablecoin.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733269800	0.06436769	0.00026828	0.42	0.06422782	0.06446929	0.0627991
1733183400	0.06409941	-0.001131	-1.73	0.0651646	0.06575306	0.06329246
1733097000	0.06522995	0.00059156	0.92	0.06463478	0.06553921	0.0641783
1733010600	0.06463839	-0.000615	-0.94	0.065315	0.065315	0.06442026
1732924200	0.06525361	0.00116591	1.82	0.06409045	0.06611838	0.06394965
1732837800	0.0640877	-0.000251	-0.39	0.06438727	0.06476502	0.06345151
1732751400	0.06433917	0.00273249	4.44	0.06149396	0.06523119	0.06148316
1732665000	0.06160668	-0.000603	-0.97	0.06236732	0.06364495	0.06077722
1732578600	0.0622095	-0.003256	-4.97	0.05928082	0.06624454	0.0583564
1732492200	0.06546517	-2.2E-5	-0.03	0.06555134	0.06609547	0.06418082
1732405800	0.06548724	-0.000856	-1.29	0.06625307	0.06631696	0.06517121
1732319400	0.06634297	0.00031294	0.47	0.06600403	0.06683625	0.06514679
1732233000	0.06603003	0.00292654	4.64	0.06318581	0.06631995	0.0630833
1732146600	0.06310349	0.0012764	2.06	0.06186851	0.06361024	0.06140531
1732060200	0.06182709	0.00117634	1.94	0.06066562	0.0630123	0.06058844
1731973800	0.06065075	0.00047121	0.78	0.05928082	0.06206758	0.0583564
1731887400	0.06017954	-0.000419	-0.69	0.06068992	0.0612294	0.05947786
1731801000	0.0605982	-0.000457	-0.75	0.06095934	0.06146438	0.06043175
1731714600	0.06105522	0.00255714	4.37	0.05873639	0.06155821	0.05840131
1731628200	0.05849808	-0.002101	-3.47	0.06058803	0.0614931	0.05809608
1731541800	0.06059908	0.0016565	2.81	0.05908456	0.06260981	0.05783548
1731455400	0.05894258	-0.000498	-0.84	0.05928082	0.06028628	0.05714143
1731369000	0.0594401	0.00558511	10.37	0.05392553	0.06003812	0.05380051
1731282600	0.05385499	0.00239156	4.65	0.05144085	0.0545715	0.05130767
1731196200	0.05146343	0.00018513	0.36	0.05128062	0.05155026	0.0507734
1731109800	0.0512783	0.00030808	0.60	0.0508865	0.05178333	0.0507073
1731023400	0.05097022	0.00027869	0.55	0.05068109	0.05155434	0.04991966
1730937000	0.05069153	0.00413875	8.89	0.04658587	0.05123649	0.0465624
1730850600	0.04655278	0.00122117	2.69	0.04543862	0.04719265	0.04522013
1730764200	0.04533161	-0.000808	-1.75	0.04510839	0.04636654	0.04428691
1730677800	0.04613942	-0.000243	-0.52	0.04643716	0.04643716	0.04521528
1730591400	0.04638282	-0.000152	-0.33	0.04660317	0.04680526	0.04629568
1730505000	0.04653509	-0.000579	-1.23	0.04703921	0.04793029	0.04611699
1730418600	0.04711367	-0.001395	-2.88	0.04844861	0.04867576	0.04666731
1730332200	0.04850822	-0.000148	-0.30	0.04871871	0.04884808	0.04786765
1730245800	0.04865665	0.0018365	3.92	0.04673462	0.04928105	0.04671398
1730159400	0.04682015	0.00129449	2.84	0.04510839	0.04703044	0.04428691
1730073000	0.04552566	0.00060885	1.36	0.04489	0.0457078	0.0447931
1729986600	0.04491681	0.00049122	1.11	0.04464263	0.04509108	0.04446383
1729900200	0.04442559	-0.001194	-2.62	0.04570381	0.04604795	0.04391519
1729813800	0.04561922	0.00094986	2.13	0.0446504	0.04605783	0.04456805
1729727400	0.04466936	-0.000451	-1.00	0.04510839	0.04511174	0.04369116
1729641000	0.04512026	-9.7E-5	-0.21	0.04511695	0.04538326	0.04460717
1729554600	0.04521686	-0.001015	-2.20	0.04621262	0.04651249	0.04478145
1729468200	0.04623188	0.00044147	0.96	0.04581406	0.04643313	0.04561802
1729381800	0.04579041	-5.7E-5	-0.12	0.04587021	0.04597336	0.04558513
1729295400	0.04584771	0.00074805	1.66	0.04064823	0.04621969	0.03840617
1729209000	0.04509966	-0.000226	-0.50	0.04064823	0.04518765	0.03840617
1729122600	0.04532601	0.00058251	1.30	0.04484444	0.04580098	0.04474869
1729036200	0.0447435	0.00044712	1.01	0.04425812	0.04542325	0.04345802
1728949800	0.04429638	0.00224271	5.33	0.04064823	0.04454034	0.03840617
1728863400	0.04205367	-0.000259	-0.61	0.04238333	0.04238871	0.04156579
1728777000	0.04231251	0.00047057	1.12	0.0418972	0.04251566	0.04185629
1728690600	0.04184194	0.00151175	3.75	0.04037012	0.042485	0.04025995
1728604200	0.04033019	-0.000284	-0.70	0.04057944	0.04101977	0.03945663
1728517800	0.04061409	-0.001057	-2.54	0.04163978	0.04187682	0.040419
1728431400	0.04167145	-0.000155	-0.37	0.04173942	0.04233392	0.04145162
1728345000	0.04182665	-0.000282	-0.67	0.04064823	0.04316301	0.03840617
1728258600	0.04210902	0.00053077	1.28	0.04155228	0.04214829	0.04142968
1728172200	0.04157825	2.3E-5	0.06	0.04165972	0.04178623	0.04134744
1728085800	0.04155529	0.00084268	2.07	0.04070264	0.04184684	0.04051067
1727999400	0.04071261	4.5E-5	0.11	0.04064823	0.04091968	0.03840617
1727913000	0.04066786	-0.000131	-0.32	0.04075772	0.04173084	0.04018562
1727826600	0.04079934	-0.001566	-3.70	0.04243148	0.04293538	0.04035212
1727740200	0.0423654	-0.001654	-3.76	0.04390932	0.04393123	0.04216951
1727653800	0.04401931	-8.4E-5	-0.19	0.04413895	0.04422079	0.04385294
1727567400	0.04410372	5.3E-5	0.12	0.04410547	0.04435581	0.04385411
1727481000	0.04405067	0.00039359	0.90	0.04362597	0.04455337	0.04344707
1727394600	0.04365708	0.00145695	3.45	0.04233962	0.04404869	0.04198941
1727308200	0.04220013	-0.000915	-2.12	0.04305999	0.04329334	0.04218296
1727221800	0.04311512	0.00065405	1.54	0.04242935	0.04332186	0.04203171
1727135400	0.04246107	-9.0E-5	-0.21	0.04064823	0.0427915	0.03840617
1727049000	0.04255116	-3.0E-6	-0.01	0.04246216	0.04283253	0.04180861
1726962600	0.04255404	0.00028196	0.67	0.04234643	0.04255404	0.04205945
1726876200	0.04227208	5.2E-5	0.12	0.04215918	0.04294851	0.0418238
1726789800	0.04222037	0.00118903	2.90	0.04139257	0.04278401	0.04133685
1726703400	0.04103134	0.00065044	1.61	0.0404009	0.04112256	0.03969711
1726617000	0.0403809	0.00129976	3.33	0.03902374	0.04109489	0.03861526
1726530600	0.03908114	-0.000544	-1.37	0.03964769	0.0396665	0.03856145
1726444200	0.03962476	-0.000587	-1.46	0.04020629	0.04046073	0.0393642
1726357800	0.04021216	-0.000381	-0.94	0.04056309	0.04063422	0.03986938
1726271400	0.04059328	0.0016139	4.14	0.0389758	0.04064325	0.03863272
1726185000	0.03897938	0.00054191	1.41	0.0384536	0.03923288	0.03843907
1726098600	0.03843747	-0.000161	-0.42	0.03861372	0.03885965	0.03722348
1726012200	0.03859802	0.00032591	0.85	0.03816124	0.0388829	0.03780731
1725925800	0.03827211	0.00144368	3.92	0.04064823	0.04091968	0.036673
1725839400	0.03682843	0.00058302	1.61	0.03629724	0.03706167	0.03593683
1725753000	0.03624541	0.00014716	0.41	0.03617063	0.03673162	0.03600813
1725666600	0.03609825	-0.001524	-4.05	0.03763406	0.03814585	0.03520259
1725580200	0.03762184	-0.001164	-3.00	0.03886354	0.03901818	0.03736963
1725493800	0.03878549	0.00015441	0.40	0.03847052	0.03919739	0.03739722