ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
KnoxFSKFX
US$ 0.282382
0.002692
(
0.96%
)
情報
ランク ランク 2395
コイン
採掘不可
入札
US$ 0.060835
取引所
SOTX
要求
US$ 0.282382
最終取引時間
16:23:27
取引量 (24 時間)
$ 0
最終取引サイズ
2.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.007934
完全希薄化時価総額
US$ 0
開始日
2020/3/04
日数範囲 0.257017-0.282575
52 週間範囲 0.067894-0.339052
流通量"供給 665,212 /
#取引ペア現在値数量売買代金数量 %時刻
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -KFX/BTChttps://www.southxchange.com/Market/Book/KFX/BTCBTC1https://www.southxchange.com/Market/Book/KFX/BTC0-
DatePrice前日比前日比 %安値高値平均出来高
10.26338590.018996537.212432404320.243549880.311524960CX
40.30035098-0.01796855-5.982517520.243549880.311524960CX
120.3113002-0.02891777-9.289351564820.243549880.33905220CX
260.167896520.1144859168.18837579240.166811250.33905220CX
520.205201960.0771804737.61195555830.067894470.33905220CX
1560.48353833-0.2011559-41.6008178710.006042531.18676395117.06435791CX
2602.39143142-2.10904899-88.19190767340.0060425310.49702823150.22924532CX

KFXについて

KnoxFS is building a completely distributed and secure means of sharing and storing data using IPFS and blockchain technology.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17413050000.27998866-0.002377-0.840.282376150.288549120.273294630
17412186000.282365790.010709013.940.271277520.282935110.268814240
17411322000.271656780.003067391.140.267555040.276469510.254121550
17410458000.26858939-0.024441-8.340.300350980.311524960.264569440
17409594000.293030690.026195499.820.267790840.295647980.264379070
17408730000.26683520.004167531.590.261893130.269047210.260732720
17407866000.26266767-0.000471-0.180.26338590.264616550.243549880
17407002000.263138620.002274280.870.262089460.270047420.257008060
17406138000.26086434-0.015164-5.490.275646260.277590260.255555290
17405274000.27602829-0.009728-3.400.284385170.287699190.267457130
17404410000.28575634-0.012818-4.290.300350980.311524960.284826080
17403546000.29857467-0.001874-0.620.300342060.300608460.29628320
17402682000.300448730.001520360.510.298497890.301268710.297854520
17401818000.29892837-0.007149-2.340.305773520.309381680.295003930
17400954000.306077140.005719841.900.300520850.307088420.299973370
17400090000.30035730.00365961.230.297234420.301121050.295531730
17399226000.2966977-0.00115-0.390.298136010.300323770.29045630
17398362000.29784812-0.001169-0.390.300350980.311524960.29614760
17397498000.29901695-0.004481-1.480.303687360.303960070.298849660
17396634000.303498430.000572150.190.303100410.30458630.302517810
17395770000.302926280.002542890.850.300717560.30748140.299561350
17394906000.30038339-0.003347-1.100.304444020.305005350.296334910
17394042000.303730490.005792741.940.297782310.305081420.292792940
17393178000.29793775-0.004929-1.630.303214480.306334960.295066970
17392314000.30286660.003166541.060.300350980.311524960.29994870
17391450000.29970006-0.000733-0.240.300112940.302653440.294728160
17390586000.300432620.000253960.080.300257150.301287340.297653710
17389722000.300178660.00016480.050.300350980.311524960.297698460
17388858000.30001386-0.000264-0.090.300491830.308368780.297856580
17387994000.30027808-0.004508-1.480.304188410.308131770.299150620
17387130000.30478646-0.011385-3.600.315813370.316458510.2994930
17386266000.316171150.012579864.140.317304210.326674460.292613890
17385402000.30359129-0.009684-3.090.31268820.315484020.299345740
17384538000.31327555-0.004956-1.560.318230680.31952360.311866660
17383674000.31823112-0.008329-2.550.325867570.32939020.315865340
17382810000.326560540.003648841.130.322623870.330847860.321583850
17381946000.32291170.008383632.670.3151450.325976850.315102120
17381082000.31452807-0.002032-0.640.31832370.321998140.311762820
17380218000.31656052-0.003726-1.160.317304210.326674460.304235250
17379354000.32028692-0.005904-1.810.325712690.327662040.319578060
17378490000.326191410.000443140.140.325701150.327398120.323956380
17377626000.325748270.002269620.700.323329960.333334180.319593140
17376762000.323478650.000303910.090.322333110.331914590.314953830
17375898000.32317474-0.006153-1.870.330197430.330526470.321381140
17375034000.329327750.011921193.760.317304210.333565440.311340290
17374170000.317406560.002090440.660.301023860.33905220.288050470
17373306000.31531612-0.009078-2.800.32424670.330480130.310116850
17372442000.324393830.000231790.070.324365590.326229790.318139930
17371578000.324162040.013088314.210.311031130.329369860.311031130
17370714000.31107373-0.000447-0.140.312260540.312909130.302764560
17369850000.311521230.011015343.670.300076560.312433020.300076560
17368986000.300505890.007111572.420.293920810.302636960.293392640
17368122000.29339432-0.000201-0.070.301023860.302349440.279460930
17367258000.29359581-0.000455-0.150.294112850.296574760.291331520
17366394000.29405065-0.000593-0.200.294538520.295314770.291828370
17365530000.294643570.007741912.700.301023860.302349440.286870310
17364666000.28690166-0.008962-3.030.295274780.296445720.283863940
17363802000.2958639-0.005442-1.810.301023860.302349440.288050470
17362938000.30130566-0.016653-5.240.31811210.319418490.299080020
17362074000.317959060.011926643.900.306765080.318709720.29638250
17361210000.306032420.000599540.200.30535270.307136070.302588940
17360346000.305432880.000338370.110.30529240.306868860.303468410
17359482000.305094510.003814381.270.301359430.307664150.298700820
17358618000.301280130.00744732.530.306765080.317848060.29638250
17357754000.293832830.003664611.260.290422210.295026570.288684190
17356890000.290168220.002320840.810.287995330.298924330.286026380
17356026000.28784738-0.003434-1.180.306765080.317848060.284045660
17355162000.29128169-0.004242-1.440.295892830.295892830.288869580
17354298000.295523270.002367990.810.29317910.296146820.292436160
17353434000.29315528-0.004318-1.450.297729970.302140570.290606980
17352570000.2974733-0.010936-3.550.309997240.310570470.295798690
17351706000.308409640.001952550.640.30689420.308932780.303730060
17350842000.306457090.011958574.060.294380030.308866540.290574170
17349978000.29449852-0.001058-0.360.306765080.317848060.287312960
17349114000.29555614-0.006342-2.100.301839460.302789350.293008120
17348250000.30189811-0.001183-0.390.303841020.309448010.299938190
17347386000.30308128-0.001487-0.490.303172680.304978260.286650810
17346522000.30456861-0.007918-2.530.312342120.319530660.297403110
17345658000.31248692-0.017503-5.300.33004520.331140450.312062740
17344794000.329990210.000472030.140.329694480.336821270.327870780
17343930000.329518180.004038711.240.306765080.335085110.30551380
17343066000.325479470.010092323.200.315635890.326780790.315105290
17342202000.315387150.000367140.120.315425430.319128040.313062950
17341338000.315020010.003968641.280.31130020.316887040.30880430
17340474000.31105137-0.0039-1.240.314710880.318839680.308862680
17339610000.314951840.014557264.850.301196470.317055230.297894580
17338746000.30039458-0.00253-0.840.30233330.305515450.293537350
17337882000.30292507-0.01144-3.640.306765080.317848060.296998220
17337018000.314365140.003559241.150.310694840.314365140.30780080
17336154000.3108059-0.000164-0.050.310601010.312772510.308350990

最近閲覧した銘柄

Delayed Upgrade Clock