| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | KEN/ETH | https://v2.info.uniswap.org/token/0x6a7ef4998eb9d0f706238756949f311a59e05745 | ETH | 1 | https://v2.info.uniswap.org/token/0x6a7ef4998eb9d0f706238756949f311a59e05745 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.52395666 | -0.00620654 | -1.18455217269 | 0.45664544 | 0.52882427 | 0 | CX |
| 4 | 0.60246757 | -0.08471745 | -14.0617444355 | 0.45664544 | 0.60482156 | 0 | CX |
| 12 | 0.40602759 | 0.11172253 | 27.5159946643 | 0.3662251 | 0.63615185 | 0 | CX |
| 26 | 0.49261088 | 0.02513924 | 5.10326527908 | 0.33421914 | 0.63615185 | 0 | CX |
| 52 | 0.38331054 | 0.13443958 | 35.0732802704 | 0.28190735 | 0.63615185 | 0 | CX |
| 156 | 0.68687807 | -0.16912795 | -24.6227034152 | 0.17058542 | 0.70935493 | 0.01252125 | CX |
| 260 | 2.98878744 | -2.47103732 | -82.6769172986 | 0.17058542 | 5.31051346 | 1.11287902 | CX |
Keynesian is developed based on the Substrate framework, can run independently on the blockchain and provide KEN token to the users.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1736898600 | 0.49984798 | 0.01488022 | 3.07 | 0.48576276 | 0.50396398 | 0.48468262 | 0 |
| 1736812200 | 0.48496776 | -0.020622 | -4.08 | 0.51694582 | 0.52061706 | 0.45664544 | 0 |
| 1736725800 | 0.50558962 | -0.003942 | -0.77 | 0.50863788 | 0.5108555 | 0.50006339 | 0 |
| 1736639400 | 0.50953206 | 0.00235245 | 0.46 | 0.50615526 | 0.51402309 | 0.49942491 | 0 |
| 1736553000 | 0.50717961 | 0.0092982 | 1.87 | 0.51694582 | 0.52061706 | 0.49591484 | 0 |
| 1736466600 | 0.49788141 | -0.018156 | -3.52 | 0.51494361 | 0.51988405 | 0.49093101 | 0 |
| 1736380200 | 0.5160377 | -0.007316 | -1.40 | 0.52395666 | 0.52882427 | 0.49791086 | 0 |
| 1736293800 | 0.52335383 | -0.047907 | -8.39 | 0.57172927 | 0.57349437 | 0.52044194 | 0 |
| 1736207400 | 0.57126126 | 0.0072309 | 1.28 | 0.51694582 | 0.57861768 | 0.51323894 | 0 |
| 1736121000 | 0.56403036 | -0.002738 | -0.48 | 0.56649748 | 0.56860507 | 0.55809191 | 0 |
| 1736034600 | 0.56676868 | 0.00810029 | 1.45 | 0.55893494 | 0.56868101 | 0.5539976 | 0 |
| 1735948200 | 0.55866839 | 0.02455189 | 4.60 | 0.53491614 | 0.56214282 | 0.53091482 | 0 |
| 1735861800 | 0.5341165 | 0.01483528 | 2.86 | 0.51694582 | 0.54095997 | 0.51323894 | 0 |
| 1735775400 | 0.51928122 | 0.00278326 | 0.54 | 0.51694582 | 0.52172975 | 0.51323894 | 0 |
| 1735689000 | 0.51649796 | -0.003152 | -0.61 | 0.52009791 | 0.53345013 | 0.513459 | 0 |
| 1735602600 | 0.51965005 | -0.000267 | -0.05 | 0.48251769 | 0.53002064 | 0.47043003 | 0 |
| 1735516200 | 0.5199166 | -0.00623 | -1.18 | 0.52609525 | 0.52779837 | 0.5149994 | 0 |
| 1735429800 | 0.52614639 | 0.01082155 | 2.10 | 0.51596641 | 0.52768369 | 0.51509238 | 0 |
| 1735343400 | 0.51532484 | -0.00071 | -0.14 | 0.51622521 | 0.53163078 | 0.51219599 | 0 |
| 1735257000 | 0.5160346 | -0.025131 | -4.64 | 0.54335736 | 0.54405937 | 0.51181322 | 0 |
| 1735170600 | 0.54116608 | -0.000231 | -0.04 | 0.54034474 | 0.54870072 | 0.53343153 | 0 |
| 1735084200 | 0.54139699 | 0.01203807 | 2.27 | 0.52925509 | 0.54748886 | 0.52046519 | 0 |
| 1734997800 | 0.52935892 | 0.02212972 | 4.36 | 0.48251769 | 0.53509901 | 0.47043003 | 0 |
| 1734911400 | 0.5072292 | -0.009489 | -1.84 | 0.51900847 | 0.52572332 | 0.50329141 | 0 |
| 1734825000 | 0.51671802 | -0.020411 | -3.80 | 0.53831928 | 0.5506363 | 0.51030071 | 0 |
| 1734738600 | 0.53712911 | 0.00398117 | 0.75 | 0.52963167 | 0.54072907 | 0.48281213 | 0 |
| 1734652200 | 0.53314794 | -0.028744 | -5.12 | 0.56081163 | 0.57587936 | 0.51690863 | 0 |
| 1734565800 | 0.56189177 | -0.039367 | -6.55 | 0.60246757 | 0.60482156 | 0.56141911 | 0 |
| 1734479400 | 0.6012588 | -0.018097 | -2.92 | 0.61615607 | 0.62623996 | 0.59661745 | 0 |
| 1734393000 | 0.6193562 | 0.00677529 | 1.11 | 0.48251769 | 0.63615185 | 0.47043003 | 0 |
| 1734306600 | 0.61258091 | 0.01353973 | 2.26 | 0.60004538 | 0.61258091 | 0.59436418 | 0 |
| 1734220200 | 0.59904118 | -0.005735 | -0.95 | 0.60597919 | 0.61104671 | 0.59283618 | 0 |
| 1734133800 | 0.60477662 | 0.00382156 | 0.64 | 0.60235754 | 0.61424529 | 0.59755037 | 0 |
| 1734047400 | 0.60095506 | 0.0067381 | 1.13 | 0.59412553 | 0.6175446 | 0.58916184 | 0 |
| 1733961000 | 0.59421696 | 0.0333046 | 5.94 | 0.56349726 | 0.59675227 | 0.5524355 | 0 |
| 1733874600 | 0.56091236 | -0.014079 | -2.45 | 0.57314104 | 0.58512487 | 0.54530223 | 0 |
| 1733788200 | 0.57499138 | -0.043836 | -7.08 | 0.48251769 | 0.61066393 | 0.47043003 | 0 |
| 1733701800 | 0.61882775 | -0.00223 | -0.36 | 0.62043014 | 0.62190235 | 0.60980849 | 0 |
| 1733615400 | 0.62105777 | -0.001412 | -0.23 | 0.62050762 | 0.62354813 | 0.61670621 | 0 |
| 1733529000 | 0.62246954 | 0.03500772 | 5.96 | 0.58725881 | 0.63413724 | 0.58701241 | 0 |
| 1733442600 | 0.58746182 | -0.006719 | -1.13 | 0.5940248 | 0.61254991 | 0.57968388 | 0 |
| 1733356200 | 0.59418132 | 0.03288618 | 5.86 | 0.56109522 | 0.60382045 | 0.56109522 | 0 |
| 1733269800 | 0.56129514 | -0.002734 | -0.48 | 0.56364138 | 0.56879723 | 0.54554399 | 0 |
| 1733183400 | 0.56402881 | -0.011319 | -1.97 | 0.57489065 | 0.58254927 | 0.55384728 | 0 |
| 1733097000 | 0.57534782 | 0.00125216 | 0.22 | 0.57575384 | 0.58027431 | 0.56765665 | 0 |
| 1733010600 | 0.57409566 | 0.01697542 | 3.05 | 0.5558216 | 0.57862388 | 0.55420061 | 0 |
| 1732924200 | 0.55712024 | 0.00217732 | 0.39 | 0.555008 | 0.56538944 | 0.54861859 | 0 |
| 1732837800 | 0.55494292 | -0.013129 | -2.31 | 0.56580166 | 0.56698873 | 0.54796152 | 0 |
| 1732751400 | 0.56807197 | 0.05261231 | 10.21 | 0.51665758 | 0.57083974 | 0.5116381 | 0 |
| 1732665000 | 0.51545966 | -0.013687 | -2.59 | 0.52891415 | 0.53645964 | 0.50432042 | 0 |
| 1732578600 | 0.52914661 | 0.00804914 | 1.54 | 0.48251769 | 0.54838149 | 0.47043003 | 0 |
| 1732492200 | 0.52109747 | -0.005917 | -1.12 | 0.52933567 | 0.53508971 | 0.51013954 | 0 |
| 1732405800 | 0.52701422 | 0.01185055 | 2.30 | 0.51616632 | 0.54231441 | 0.51495446 | 0 |
| 1732319400 | 0.51516367 | -0.007623 | -1.46 | 0.52113931 | 0.53145101 | 0.50674105 | 0 |
| 1732233000 | 0.52278664 | 0.0459796 | 9.64 | 0.47659163 | 0.52454245 | 0.47067953 | 0 |
| 1732146600 | 0.47680704 | -0.00567 | -1.18 | 0.48251769 | 0.48984467 | 0.47043003 | 0 |
| 1732060200 | 0.48247739 | -0.016215 | -3.25 | 0.49838352 | 0.49838352 | 0.47659628 | 0 |
| 1731973800 | 0.49869191 | 0.02265662 | 4.76 | 0.52544128 | 0.53633722 | 0.4736534 | 0 |
| 1731887400 | 0.47603529 | -0.008667 | -1.79 | 0.48608355 | 0.48958587 | 0.47259961 | 0 |
| 1731801000 | 0.48470276 | 0.00500553 | 1.04 | 0.47822037 | 0.49870895 | 0.47642892 | 0 |
| 1731714600 | 0.47969723 | 0.00578813 | 1.22 | 0.47619336 | 0.48520332 | 0.46736007 | 0 |
| 1731628200 | 0.4739091 | -0.021205 | -4.28 | 0.49461309 | 0.50247627 | 0.47074307 | 0 |
| 1731541800 | 0.49511365 | -0.008644 | -1.72 | 0.50290554 | 0.51714263 | 0.48369236 | 0 |
| 1731455400 | 0.50375787 | -0.017623 | -3.38 | 0.52004057 | 0.53307975 | 0.49853539 | 0 |
| 1731369000 | 0.52138106 | 0.02751492 | 5.57 | 0.4932974 | 0.52438903 | 0.4834599 | 0 |
| 1731282600 | 0.49386614 | 0.00760438 | 1.56 | 0.48304613 | 0.50306981 | 0.47951592 | 0 |
| 1731196200 | 0.48626176 | 0.02766369 | 6.03 | 0.45892815 | 0.48926353 | 0.45884912 | 0 |
| 1731109800 | 0.45859807 | 0.00905025 | 2.01 | 0.4542868 | 0.46258235 | 0.44799037 | 0 |
| 1731023400 | 0.44954782 | 0.02754282 | 6.53 | 0.42034217 | 0.45241476 | 0.4191427 | 0 |
| 1730937000 | 0.422005 | 0.04584632 | 12.19 | 0.37603625 | 0.42522683 | 0.37588903 | 0 |
| 1730850600 | 0.37615868 | 0.00541776 | 1.46 | 0.37314916 | 0.3840265 | 0.36910289 | 0 |
| 1730764200 | 0.37074092 | -0.010059 | -2.64 | 0.52544128 | 0.53633722 | 0.3662251 | 0 |
| 1730677800 | 0.38080003 | -0.00463 | -1.20 | 0.38650447 | 0.38654786 | 0.37362337 | 0 |
| 1730591400 | 0.38543053 | -0.003716 | -0.95 | 0.389717 | 0.39081264 | 0.38374601 | 0 |
| 1730505000 | 0.38914671 | -0.001012 | -0.26 | 0.39075375 | 0.40063774 | 0.38325785 | 0 |
| 1730418600 | 0.39015867 | -0.022074 | -5.35 | 0.41215821 | 0.41333288 | 0.38835172 | 0 |
| 1730332200 | 0.41223259 | 0.00389904 | 0.95 | 0.40827311 | 0.42116041 | 0.40381307 | 0 |
| 1730245800 | 0.40833355 | 0.01079366 | 2.72 | 0.39742366 | 0.41540638 | 0.39687507 | 0 |
| 1730159400 | 0.39753989 | 0.00917578 | 2.36 | 0.52544128 | 0.53633722 | 0.38558395 | 0 |
| 1730073000 | 0.38836411 | 0.0041098 | 1.07 | 0.3837925 | 0.39095211 | 0.38167251 | 0 |
| 1729986600 | 0.38425431 | 0.01021407 | 2.73 | 0.37764949 | 0.38756602 | 0.37637718 | 0 |
| 1729900200 | 0.37404024 | -0.018269 | -4.66 | 0.39296827 | 0.39640861 | 0.37042479 | 0 |
| 1729813800 | 0.39230965 | 0.00148771 | 0.38 | 0.39042831 | 0.39629703 | 0.38881663 | 0 |
| 1729727400 | 0.39082194 | -0.015685 | -3.86 | 0.40602759 | 0.40641037 | 0.38108052 | 0 |
| 1729641000 | 0.40650645 | -0.006702 | -1.62 | 0.4137637 | 0.4137637 | 0.40397889 | 0 |
| 1729554600 | 0.4132089 | -0.011531 | -2.71 | 0.42586685 | 0.42847345 | 0.41181262 | 0 |
| 1729468200 | 0.42474022 | 0.01428978 | 3.48 | 0.41077278 | 0.42669129 | 0.40857685 | 0 |
| 1729381800 | 0.41045044 | 0.00094532 | 0.23 | 0.40932381 | 0.41255493 | 0.40800811 | 0 |
| 1729295400 | 0.40950512 | 0.00615386 | 1.53 | 0.52544128 | 0.53633722 | 0.40435547 | 0 |
| 1729209000 | 0.40335126 | -0.001156 | -0.29 | 0.52544128 | 0.53633722 | 0.40243849 | 0 |
| 1729122600 | 0.40450734 | 0.00192938 | 0.48 | 0.40388436 | 0.40973448 | 0.40177212 | 0 |
| 1729036200 | 0.40257796 | -0.004733 | -1.16 | 0.40743627 | 0.41568997 | 0.39470704 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
