Bnp Paribas Issuance (P118Z2)
BIT
NASDAQ (Middlefield Banc Corporation) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
04:50:33 | 25.115 | 1 | Odd lot | 買い気配数 | 24.90 | 25.21 | 10,154 | 350 | nasd | |
04:48:42 | 25.04 | 4 | Odd lot | 買い気配数 | 24.83 | 25.02 | 10,153 | 349 | nasd | |
04:48:41 | 25.08 | 1 | Odd lot | 買い気配数 | 24.83 | 25.02 | 10,149 | 348 | nasd | |
04:48:41 | 25.02 | 4 | Odd lot | 買い気配数 | 24.83 | 25.02 | 10,148 | 347 | nasd | |
04:48:41 | 25.08 | 3 | Odd lot | 買い気配数 | 24.83 | 25.02 | 10,144 | 346 | nasd | |
04:47:12 | 25.00 | 16 | Odd lot | 買い気配数 | 24.77 | 25.03 | 10,141 | 345 | nasd | |
04:47:12 | 25.03 | 36 | Odd lot | 買い気配数 | 24.77 | 25.03 | 10,125 | 344 | nasd | |
04:46:57 | 25.00 | 2 | Odd lot | 売り気配数 | 24.97 | 25.08 | 10,089 | 343 | nasd | |
04:46:46 | 25.13 | 42 | Odd lot | 買い気配数 | 25.0000 | 25.18 | 10,087 | 342 | nasd | |
04:46:41 | 25.18 | 20 | Odd lot | 売り気配数 | 25.20 | 25.34 | 10,045 | 341 | nasd | |
04:46:41 | 25.20 | 2 | Odd lot | 売り気配数 | 25.20 | 25.34 | 10,025 | 340 | nasd | |
04:46:41 | 25.20 | 2 | Odd lot | 売り気配数 | 25.20 | 25.34 | 10,023 | 339 | nasd | |
04:46:26 | 25.11 | 151 | 売り気配数 | 25.21 | 25.36 | 10,021 | 338 | nasd | ||
04:46:26 | 25.11 | 16 | Odd lot | 売り気配数 | 25.21 | 25.36 | 9,870 | 337 | nasd | |
04:46:26 | 25.14 | 1 | Odd lot | 売り気配数 | 25.21 | 25.36 | 9,854 | 336 | nasd | |
04:46:26 | 25.20 | 1 | Odd lot | 売り気配数 | 25.21 | 25.36 | 9,853 | 335 | nasd | |
04:46:26 | 25.21 | 44 | Odd lot | 売り気配数 | 25.21 | 25.36 | 9,852 | 334 | nasd | |
04:46:26 | 25.21 | 19 | Odd lot | 売り気配数 | 25.21 | 25.36 | 9,808 | 333 | nasd | |
04:44:33 | 25.04 | 200 | 売り気配数 | 25.21 | 25.36 | 9,789 | 332 | nasd | ||
04:44:33 | 25.04 | 200 | 売り気配数 | 25.21 | 25.36 | 9,589 | 331 | nasd | ||
04:44:32 | 25.04 | 200 | 売り気配数 | 25.21 | 25.36 | 9,389 | 330 | nasd | ||
04:44:18 | 25.13 | 1 | Odd lot | 売り気配数 | 25.21 | 25.36 | 9,189 | 329 | nasd | |
04:44:18 | 25.21 | 1 | Odd lot | 売り気配数 | 25.21 | 25.36 | 9,188 | 328 | nasd | |
04:44:11 | 25.61 | 100 | 買い気配数 | 25.21 | 25.36 | 9,187 | 327 | nasd | ||
04:44:10 | 25.61 | 100 | 買い気配数 | 25.21 | 25.36 | 9,087 | 326 | nasd | ||
04:44:10 | 25.61 | 100 | 買い気配数 | 25.21 | 25.36 | 8,987 | 325 | nasd | ||
04:44:10 | 25.61 | 100 | 買い気配数 | 25.21 | 25.36 | 8,887 | 324 | nasd | ||
04:44:10 | 25.32 | 33 | Odd lot | 買い気配数 | 25.21 | 25.36 | 8,787 | 323 | nasd | |
04:44:10 | 25.32 | 8 | Odd lot | 買い気配数 | 25.21 | 25.36 | 8,754 | 322 | nasd | |
04:44:10 | 25.61 | 100 | 買い気配数 | 25.21 | 25.36 | 8,746 | 321 | nasd | ||
04:44:09 | 25.61 | 100 | 買い気配数 | 25.21 | 25.36 | 8,646 | 320 | nasd | ||
04:43:58 | 25.68 | 1 | Odd lot | 買い気配数 | 25.21 | 25.36 | 8,546 | 319 | nasd | |
04:43:52 | 25.32 | 14 | Odd lot | 買い気配数 | 25.21 | 25.36 | 8,545 | 318 | nasd | |
04:42:23 | 25.36 | 1 | Odd lot | 買い気配数 | 25.21 | 25.36 | 8,531 | 317 | nasd | |
04:42:15 | 25.28 | 51 | Odd lot | 売り気配数 | 25.21 | 25.36 | 8,530 | 316 | nasd | |
04:40:33 | 25.36 | 1 | Odd lot | 買い気配数 | 25.21 | 25.44 | 8,479 | 315 | nasd | |
04:39:15 | 25.36 | 2 | Odd lot | 買い気配数 | 25.21 | 25.44 | 8,478 | 314 | nasd | |
04:36:00 | 25.27 | 27 | Odd lot | 売り気配数 | 25.27 | 25.53 | 8,476 | 313 | nasd | |
04:36:00 | 25.27 | 73 | Odd lot | 売り気配数 | 25.27 | 25.53 | 8,449 | 312 | nasd | |
04:36:00 | 25.27 | 73 | Odd lot | 売り気配数 | 25.27 | 25.53 | 8,376 | 311 | nasd | |
04:36:00 | 25.27 | 27 | Odd lot | 売り気配数 | 25.27 | 25.53 | 8,303 | 310 | nasd | |
04:36:00 | 25.27 | 100 | 売り気配数 | 25.27 | 25.53 | 8,276 | 309 | nasd | ||
04:35:01 | 25.26 | 100 | 売り気配数 | 25.26 | 25.63 | 8,176 | 308 | nasd | ||
04:35:01 | 25.40 | 49 | Odd lot | 売り気配数 | 25.26 | 25.63 | 8,076 | 307 | nasd | |
04:35:01 | 25.40 | 50 | Odd lot | 売り気配数 | 25.26 | 25.63 | 8,027 | 306 | nasd | |
04:34:25 | 25.267 | 13 | Odd lot | 売り気配数 | 25.25 | 25.56 | 7,977 | 305 | nasd | |
04:34:25 | 25.25 | 1 | Odd lot | 25.25 | 25.22 | 7,964 | 304 | nasd | ||
04:34:25 | 25.24 | 9 | Odd lot | 買い気配数 | 25.11 | 25.22 | 7,963 | 303 | nasd | |
04:34:25 | 25.24 | 4 | Odd lot | 買い気配数 | 25.11 | 25.22 | 7,954 | 302 | nasd | |
04:34:11 | 25.21 | 87 | Odd lot | 買い気配数 | 25.10 | 25.22 | 7,950 | 301 | nasd | |
04:34:11 | 25.33 | 100 | 買い気配数 | 25.10 | 25.22 | 7,863 | 300 | nasd | ||
04:34:07 | 25.33 | 100 | 買い気配数 | 25.10 | 25.22 | 7,763 | 299 | nasd | ||
04:34:07 | 25.33 | 100 | 買い気配数 | 25.10 | 25.22 | 7,663 | 298 | nasd | ||
04:34:05 | 25.14 | 2 | Odd lot | 売り気配数 | 25.10 | 25.22 | 7,563 | 297 | nasd | |
04:34:05 | 25.11 | 100 | 売り気配数 | 25.10 | 25.22 | 7,561 | 296 | nasd | ||
04:33:42 | 25.305 | 100 | 買い気配数 | 25.09 | 25.24 | 7,461 | 295 | nasd | ||
04:33:42 | 25.23 | 100 | 買い気配数 | 25.09 | 25.24 | 7,361 | 294 | nasd | ||
04:33:42 | 25.10 | 44 | Odd lot | 売り気配数 | 25.09 | 25.24 | 7,261 | 293 | nasd | |
04:33:42 | 25.09 | 22 | Odd lot | 売り気配数 | 25.09 | 25.24 | 7,217 | 292 | nasd | |
04:33:25 | 25.10 | 6 | Odd lot | 売り気配数 | 25.09 | 25.26 | 7,195 | 291 | nasd | |
04:30:33 | 25.305 | 1 | Odd lot | 買い気配数 | 25.05 | 25.26 | 7,189 | 290 | nasd | |
04:28:38 | 25.09 | 11 | Odd lot | 売り気配数 | 25.05 | 25.26 | 7,188 | 289 | nasd | |
04:28:09 | 25.09 | 17 | Odd lot | 売り気配数 | 25.09 | 25.26 | 7,177 | 288 | nasd | |
04:28:01 | 25.5599 | 1 | Odd lot | 買い気配数 | 25.05 | 25.26 | 7,160 | 287 | nasd | |
04:28:01 | 25.10 | 46 | Odd lot | 売り気配数 | 25.05 | 25.26 | 7,159 | 286 | nasd | |
04:28:01 | 25.05 | 18 | Odd lot | 売り気配数 | 25.05 | 25.26 | 7,113 | 285 | nasd | |
04:28:01 | 25.05 | 200 | 売り気配数 | 25.05 | 25.26 | 7,095 | 284 | nasd | ||
04:27:56 | 25.305 | 200 | 買い気配数 | 25.05 | 25.26 | 6,895 | 283 | nasd | ||
04:27:35 | 25.26 | 1 | Odd lot | 買い気配数 | 25.05 | 25.26 | 6,695 | 282 | nasd | |
04:25:23 | 25.26 | 1 | Odd lot | 買い気配数 | 25.05 | 25.26 | 6,694 | 281 | nasd | |
04:15:33 | 25.305 | 1 | Odd lot | 買い気配数 | 25.05 | 25.26 | 6,693 | 280 | nasd | |
04:09:48 | 25.56 | 145 | 買い気配数 | 25.05 | 25.26 | 6,692 | 279 | nasd | ||
04:07:57 | 25.26 | 1 | Odd lot | 買い気配数 | 25.05 | 25.26 | 6,547 | 278 | nasd | |
04:06:48 | 25.25 | 2 | Odd lot | 買い気配数 | 25.05 | 25.26 | 6,546 | 277 | nasd | |
04:06:44 | 25.25 | 2 | Odd lot | 買い気配数 | 25.05 | 25.26 | 6,544 | 276 | nasd | |
04:06:41 | 25.25 | 2 | Odd lot | 買い気配数 | 25.05 | 25.26 | 6,542 | 275 | nasd | |
04:06:39 | 25.25 | 2 | Odd lot | 買い気配数 | 25.05 | 25.26 | 6,540 | 274 | nasd | |
04:06:37 | 25.25 | 2 | Odd lot | 買い気配数 | 25.05 | 25.26 | 6,538 | 273 | nasd | |
04:06:35 | 25.25 | 2 | Odd lot | 買い気配数 | 25.05 | 25.26 | 6,536 | 272 | nasd | |
04:06:34 | 25.25 | 2 | Odd lot | 買い気配数 | 25.05 | 25.26 | 6,534 | 271 | nasd | |
04:06:34 | 25.25 | 2 | Odd lot | 買い気配数 | 25.05 | 25.26 | 6,532 | 270 | nasd | |
04:06:32 | 25.25 | 2 | Odd lot | 買い気配数 | 25.05 | 25.26 | 6,530 | 269 | nasd | |
04:06:32 | 25.25 | 2 | Odd lot | 買い気配数 | 25.05 | 25.26 | 6,528 | 268 | nasd | |
04:06:30 | 25.25 | 2 | Odd lot | 買い気配数 | 25.05 | 25.26 | 6,526 | 267 | nasd | |
04:05:33 | 25.305 | 1 | Odd lot | 買い気配数 | 25.05 | 25.26 | 6,524 | 266 | nasd | |
04:04:11 | 25.10 | 1 | Odd lot | 売り気配数 | 25.09 | 25.26 | 6,523 | 265 | nasd | |
04:02:11 | 25.25 | 50 | Odd lot | 買い気配数 | 25.09 | 25.26 | 6,522 | 264 | nasd | |
04:01:42 | 25.1891 | 325 | 買い気配数 | 25.04 | 25.26 | 6,472 | 263 | nasd | ||
03:50:57 | 25.05 | 584 | 売り気配数 | 24.97 | 25.20 | 6,147 | 262 | nasd | ||
03:50:57 | 25.08 | 1 | Odd lot | 売り気配数 | 24.97 | 25.20 | 5,563 | 261 | nasd | |
03:50:57 | 25.22 | 98 | Odd lot | 買い気配数 | 24.97 | 25.20 | 5,562 | 260 | nasd | |
03:50:57 | 25.13 | 2 | Odd lot | 買い気配数 | 24.97 | 25.20 | 5,464 | 259 | nasd | |
03:50:57 | 25.13 | 7 | Odd lot | 買い気配数 | 24.97 | 25.20 | 5,462 | 258 | nasd | |
03:50:57 | 25.21 | 100 | 買い気配数 | 24.97 | 25.20 | 5,455 | 257 | nasd | ||
03:50:57 | 25.13 | 1 | Odd lot | 買い気配数 | 24.97 | 25.20 | 5,355 | 256 | nasd | |
03:50:57 | 25.13 | 1 | Odd lot | 買い気配数 | 24.97 | 25.20 | 5,354 | 255 | nasd | |
03:50:57 | 25.21 | 30 | Odd lot | 買い気配数 | 24.97 | 25.20 | 5,353 | 254 | nasd | |
03:50:57 | 25.20 | 4 | Odd lot | 買い気配数 | 24.97 | 25.20 | 5,323 | 253 | nasd | |
03:50:57 | 25.19 | 50 | Odd lot | 買い気配数 | 24.97 | 25.20 | 5,319 | 252 | nasd | |
03:50:57 | 25.17 | 96 | Odd lot | 買い気配数 | 24.97 | 25.20 | 5,269 | 251 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約