KEEP TokenKEEP

US$ 0.08339

0.00741

(

9.75%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 352

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.07899

取引所

KRKN

要求

US$ 0.08326

最終取引時間

19:53:49

取引量 (24 時間)

$ 12,571

最終取引サイズ

1,647.18

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.08339

完全希薄化時価総額

US$ 83,390,000

開始日

2020/4/28

日数範囲 0.07598-0.09025

52 週間範囲 0.07212-0.31144

流通量"供給 549,716,300 / 1,000,000,000

54.97%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1297	DigiFinex	82956.7473	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,712.75	1741724543	KEEP/USDT	https://www.digifinex.com/en-ww/trade/USDT/KEEP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KEEP	56.746731104	7 分s 前
0.08339	Kraken	63230.9637559	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,273.58	1741724709	KEEP/USD	https://trade.kraken.com/markets/kraken/KEEP/USD	USD	2	https://trade.kraken.com/markets/kraken/KEEP/USD	43.253268896	最近
0.6548	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	KEEP/USDT	https://trade.kucoin.com/KEEP-USDT	USDT	3	https://trade.kucoin.com/KEEP-USDT	0	20 時間s 前
0.0002077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	KEEP/ETH	https://gate.io/trade/KEEP_ETH	ETH	4	https://gate.io/trade/KEEP_ETH	0	20 時間s 前
1.362E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	KEEP/BTC	https://trade.kucoin.com/KEEP-BTC	BTC	5	https://trade.kucoin.com/KEEP-BTC	0	20 時間s 前
0.628	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	KEEP/USDT	https://www.lbank.info/exchange/keep/usdt	USDT	6	https://www.lbank.info/exchange/keep/usdt	0	20 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KEEP/USDT	https://crypto.com/exchange/trade/KEEP_USDT	USDT	7	https://crypto.com/exchange/trade/KEEP_USDT	0	-
0.6441	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741651333	KEEP/USDT	https://gate.io/trade/KEEP_USDT	USDT	8	https://gate.io/trade/KEEP_USDT	0	20 時間s 前
0.2153	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741651331	KEEP/USD	https://pro.coinbase.com/trade/KEEP-USD	USD	9	https://pro.coinbase.com/trade/KEEP-USD	0	20 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KEEP/USDT	https://poloniex.com/exchange#USDT_KEEP	USDT	10	https://poloniex.com/exchange#USDT_KEEP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEEP/ETH	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	11	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	-
0.621353	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	KEEP/USDT	https://exchange.latoken.com/exchange/KEEP-USDT	USDT	12	https://exchange.latoken.com/exchange/KEEP-USDT	0	2 日s 前
0.111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741651324	KEEP/USD	https://cex.io/keep-usd	USD	13	https://cex.io/keep-usd	0	20 時間s 前
0.00010177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	KEEP/ETH	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	14	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	20 時間s 前
0.203936	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741651322	KEEP/USDT	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	USDT	15	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	20 時間s 前
0.0001183	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741651327	KEEP/ETH	https://trade.kraken.com/markets/kraken/KEEP/ETH	ETH	16	https://trade.kraken.com/markets/kraken/KEEP/ETH	0	20 時間s 前
0.1646	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741651324	KEEP/EUR	https://account.bitvavo.com/markets/KEEP-EUR	EUR	17	https://account.bitvavo.com/markets/KEEP-EUR	0	20 時間s 前
1.184E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	KEEP/BTC	https://hitbtc.com/KEEP-to-BTC	BTC	18	https://hitbtc.com/KEEP-to-BTC	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.09048	-0.00709	-7.83598585323	0.07212	0.09999	57324.2518533	CX
4	0.10598	-0.02259	-21.3153425175	0.07212	0.2153	28470.2994256	CX
12	0.16106	-0.07767	-48.2242642493	0.07212	0.2153	29435.1186434	CX
26	0.10092	-0.01753	-17.3701942132	0.07212	0.2153	28358.5108341	CX
52	0.1728	-0.08941	-51.7418981481	0.07212	0.31144	58291.6441859	CX
156	0.62544	-0.54205	-86.6669864415	0.0557	0.75757	968049.536596	CX
260	0.20003004	-0.11664004	-58.3112616485	0.0557	1.3	3542950.32885	CX

KEEP is an off-chain container for private data.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.07598	-0.00603	-7.35	0.08201	0.08201	0.07212	42334
1741564200	0.08201	-0.00505	-5.80	0.08706	0.09999	0.08201	64873
1741477800	0.08706	-0.00093	-1.06	0.08799	0.08933	0.0802	27018
1741391400	0.08799	0.00725	8.98	0.08457	0.08871	0.07949	45177
1741305000	0.08074	-0.0078	-8.81	0.08337	0.08937	0.07817	130777
1741218600	0.08854	0.00748	9.23	0.08106	0.08904	0.07874	40402
1741132200	0.08106	-0.00942	-10.41	0.09048	0.09048	0.07577	50685
1741045800	0.09048	-0.00829	-8.39	0.09658	0.10196	0.08913	12913
1740959400	0.09877	-0.00081	-0.81	0.09958	0.10289	0.09243	28984
1740873000	0.09958	0.00505	5.34	0.09453	0.09966	0.09313	18930
1740786600	0.09453	-0.0074	-7.26	0.10193	0.10514	0.09451	35477
1740700200	0.10193	0.00494	5.09	0.09699	0.10195	0.09234	5342
1740613800	0.09699	-0.00627	-6.07	0.10326	0.1049	0.09243	13664
1740527400	0.10326	0.0105	11.32	0.09254	0.10326	0.09232	12586
1740441000	0.09276	-0.00951	-9.30	0.10118	0.10987	0.09276	42363
1740354600	0.10227	0.00372	3.77	0.09855	0.10493	0.09492	10038
1740268200	0.09855	-0.00145	-1.45	0.1	0.10469	0.09855	1827
1740181800	0.1	-0.00428	-4.10	0.10428	0.10585	0.09855	12369
1740095400	0.10428	0.00861	9.00	0.09567	0.2153	0.09565	21161
1740009000	0.09567	-0.00583	-5.74	0.1015	0.2153	0.09261	20462
1739922600	0.1015	0.00657	6.92	0.09493	0.10179	0.09464	18355
1739836200	0.09493	-0.00723	-7.08	0.09869	0.10743	0.09461	61205
1739749800	0.10216	0.00361	3.66	0.09855	0.10381	0.09852	4908
1739663400	0.09855	-0.00151	-1.51	0.10006	0.10371	0.09855	1998
1739577000	0.10006	-0.00361	-3.48	0.10367	0.2153	0.09864	4781
1739490600	0.10367	0.0007	0.68	0.10099	0.2153	0.09958	10042
1739404200	0.10297	0.00055	0.54	0.10145	0.10304	0.09511	38476
1739317800	0.10242	-0.00356	-3.36	0.10598	0.10772	0.09787	20006
1739231400	0.10598	0.00962	9.98	0.09676	0.10603	0.09525	37023
1739145000	0.09636	-0.00052	-0.54	0.09687	0.10545	0.09354	19883
1739058600	0.09688	-0.00028	-0.29	0.09248	0.10538	0.09248	7478
1738972200	0.09716	-0.00861	-8.14	0.10577	0.11088	0.09201	11179
1738885800	0.10577	-0.00383	-3.49	0.1096	0.10979	0.09888	5850
1738799400	0.1096	0.00116	1.07	0.09761	0.10999	0.09761	5670
1738713000	0.10844	-0.0053	-4.66	0.11374	0.11374	0.09761	51640
1738626600	0.11374	0.00573	5.31	0.11273	0.11608	0.09159	88238
1738540200	0.10801	-0.0017	-1.55	0.10971	0.2153	0.10408	11689
1738453800	0.10971	-0.00031	-0.28	0.11002	0.12144	0.10971	1830
1738367400	0.11002	-0.00562	-4.86	0.11564	0.2153	0.10968	12504
1738281000	0.11564	0.00091	0.79	0.11473	0.12242	0.10599	12191
1738194600	0.11473	0.00401	3.62	0.11072	0.12255	0.11021	13758
1738108200	0.11072	-0.00755	-6.38	0.11827	0.13307	0.11023	41324
1738021800	0.11827	-0.00545	-4.41	0.116	0.12294	0.11024	38460
1737935400	0.12372	-0.00133	-1.06	0.12505	0.12581	0.12372	5856
1737849000	0.12505	0.00354	2.91	0.12151	0.12505	0.11596	10008
1737762600	0.12151	0.00187	1.56	0.11964	0.12273	0.11963	4135
1737676200	0.11964	-0.00464	-3.73	0.12428	0.1246	0.10002	20344
1737589800	0.12428	-0.00177	-1.40	0.12605	0.12705	0.12218	10634
1737503400	0.12605	0.00306	2.49	0.12299	0.12736	0.12145	36178
1737417000	0.12299	-0.00297	-2.36	0.13049	0.13373	0.12268	64836
1737330600	0.12596	-0.01135	-8.27	0.13731	0.13731	0.12429	77554
1737244200	0.13731	-0.00531	-3.72	0.14262	0.14463	0.13553	12216
1737157800	0.14262	0.00112	0.79	0.1415	0.14389	0.13803	52899
1737071400	0.1415	0.00174	1.24	0.13976	0.14319	0.13973	12556
1736985000	0.13976	0.00273	1.99	0.13703	0.14128	0.12813	58018
1736898600	0.13703	-0.00039	-0.28	0.13719	0.13719	0.12987	43378
1736812200	0.13742	-0.00577	-4.03	0.14467	0.1447	0.12752	153710
1736725800	0.14319	-0.00502	-3.39	0.14821	0.14841	0.13355	37411
1736639400	0.14821	0.01296	9.58	0.13525	0.14884	0.13477	1613
1736553000	0.13525	-0.00175	-1.28	0.13939	0.15399	0.13513	85869
1736466600	0.137	0.00734	5.66	0.12966	0.14	0.12966	46241
1736380200	0.12966	-0.00513	-3.81	0.13479	0.13522	0.12861	7664
1736293800	0.13479	-0.01176	-8.02	0.14655	0.15119	0.13301	29642
1736207400	0.14655	0.00484	3.42	0.14486	0.14862	0.14125	67601
1736121000	0.14171	0.00124	0.88	0.14047	0.14514	0.14047	4712
1736034600	0.14047	0.00307	2.23	0.1374	0.14587	0.13388	43229
1735948200	0.1374	0.01223	9.77	0.12517	0.1374	0.119	38852
1735861800	0.12517	0.00303	2.48	0.13006	0.13405	0.12247	41710
1735775400	0.12214	-1.0E-5	-0.01	0.12215	0.13124	0.12214	7057
1735689000	0.12215	-0.00817	-6.27	0.13032	0.13211	0.12149	5498
1735602600	0.13032	0.00328	2.58	0.12558	0.1349	0.12204	51882
1735516200	0.12704	-0.00733	-5.46	0.13437	0.13795	0.12369	10860
1735429800	0.13437	0.00209	1.58	0.13228	0.2153	0.12527	10188
1735343400	0.13228	-0.0032	-2.36	0.13548	0.13631	0.12365	21202
1735257000	0.13548	-0.00433	-3.10	0.13981	0.13981	0.12421	23715
1735170600	0.13981	-0.00517	-3.57	0.14498	0.14498	0.13981	682
1735084200	0.14498	0.00401	2.84	0.13514	0.14498	0.13514	14120
1734997800	0.14097	0.01101	8.47	0.12644	0.14097	0.12644	38610
1734911400	0.12996	-0.00816	-5.91	0.13812	0.13812	0.12921	15696
1734825000	0.13812	0.0042	3.14	0.13392	0.14154	0.13079	5519
1734738600	0.13392	0.00281	2.14	0.13111	0.13852	0.115	68677
1734652200	0.13111	-0.00863	-6.18	0.13974	0.14997	0.13111	34336
1734565800	0.13974	-0.01165	-7.70	0.15139	0.15139	0.13974	17158
1734479400	0.15139	-0.00967	-6.00	0.16106	0.16106	0.15028	24569
1734393000	0.16106	0.00731	4.75	0.15379	0.16307	0.15273	21706
1734306600	0.15375	0.00673	4.58	0.14702	0.15922	0.14702	12436
1734220200	0.14702	-0.01053	-6.68	0.15755	0.15868	0.14701	22983
1734133800	0.15755	0.00151	0.97	0.15604	0.16744	0.15184	35739
1734047400	0.15604	0.00224	1.46	0.1538	0.15985	0.15124	24801
1733961000	0.1538	0.0064	4.34	0.1474	0.2153	0.13898	23600