Kava BEP2 TokenKAVA

US$ 0.461

-0.0018

(

-0.39%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 105

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.4615

取引所

GDAX

要求

US$ 0.4621

最終取引時間

04:47:08

取引量 (24 時間)

$ 9,461,680

最終取引サイズ

2.08

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.461

完全希薄化時価総額

US$ 176,240,488

開始日

2019/10/22

日数範囲 0.4511-0.4636

52 週間範囲 0.245-1.15

流通量"供給 1,082,854,731 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4612	Binance	1555645.4	/cdn/crypto/logos/exchanges/BINA.png	$ 709,731.15	1732251006	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	76.9944952233	最近
0.4607	LBank	167678.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 76,435.19	1732251008	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	2	https://www.lbank.info/exchange/kava/usdt	8.29902294328	最近
0.4607	DigiFinex	77991.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 35,614.04	1732250453	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KAVA	3.86008030764	9 分s 前
0.461	Coinbase	75487.41	/cdn/crypto/logos/exchanges/GDAX.png	US$ 34,412.78	1732251002	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	4	https://pro.coinbase.com/trade/KAVA-USD	3.73614387229	最近
4.66E-6	Binance	51518.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.238465	1732251007	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	5	https://www.binance.com/en/trade/KAVA_BTC	2.54984606457	最近
0.4608	Kucoin	35926.0484	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,382.14	1732250456	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	6	https://trade.kucoin.com/KAVA-USDT	1.77810956271	9 分s 前
0.4608	Kraken	26578.807201	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,141.73	1732250843	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	7	https://trade.kraken.com/markets/kraken/KAVA/USD	1.31548092135	最近
0.4575	Gate.io	20289.03	/cdn/crypto/logos/exchanges/GATE.png	$ 9,243.62	1732249075	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	8	https://gate.io/trade/KAVA_USDT	1.00417718808	32 分s 前
0.4611	Crypto.com	3969.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,817.23	1732250810	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	9	https://crypto.com/exchange/trade/KAVA_USD	0.196469804904	最近
0.4608	HTX	3955.47	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,820.24	1732250452	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	10	https://www.huobi.com/en-us/exchange/kava_usdt	0.1957704603	9 分s 前
4.54E-6	Upbit	1422.47983272	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006461	1732249845	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0.0704036515556	19 分s 前
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1732233797	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	12	https://crypto.com/exchange/trade/KAVA_USDT	0	5 時間s 前
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	13	https://www.huobi.com/en-us/exchange/kava_btc	0	5 時間s 前
0.3366	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732248579	KAVA/USD	https://cex.io/kava-usd	USD	14	https://cex.io/kava-usd	0	41 分s 前
0.311	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732233726	KAVA/USDT	https://cex.io/kava-usdt	USDT	15	https://cex.io/kava-usdt	0	5 時間s 前
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732233768	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	16	https://www.binance.com/en/trade/KAVA_ETH	0	5 時間s 前
0.000119	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732233737	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	17	https://trade.kraken.com/markets/kraken/KAVA/ETH	0	5 時間s 前
4.64E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	18	https://hitbtc.com/KAVA-to-BTC	0	5 時間s 前
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	19	https://www.huobi.com/en-us/exchange/kava_eth	0	5 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KAVA/USDT	https://hitbtc.com/KAVA-to-USDT	USDT	20	https://hitbtc.com/KAVA-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3784	0.0826	21.8287526427	0.3677	0.5242	1427636.14995	CX
4	0.3512	0.1098	31.2642369021	0.2862	0.5242	970816.857545	CX
12	0.3163	0.1447	45.7477078723	0.267	0.5242	569914.360167	CX
26	0.6951	-0.2341	-33.6786073946	0.245	0.7186	405816.011643	CX
52	0.7014	-0.2404	-34.2743085258	0.245	1.15	508798.338975	CX
156	5.24	-4.779	-91.2022900763	0.245	5.83	540884.898014	CX
260	1.14262848	-0.68162848	-59.6544276579	0.245	9.2	594271.068114	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	0.4628	0.0215	4.87	0.435	0.47	0.4274	541746
1732146600	0.4413	-0.0195	-4.23	0.4616	0.4619	0.4292	876591
1732060200	0.4608	-0.0136	-2.87	0.4706	0.5242	0.4485	1398019
1731973800	0.4744	0.0304	6.85	0.4408	0.4984	0.4337	2947646
1731887400	0.444	0.0212	5.01	0.4243	0.5072	0.4122	2635935
1731801000	0.4228	0.0249	6.26	0.399	0.4271	0.3958	1266495
1731714600	0.3979	0.0189	4.99	0.3784	0.3985	0.3677	327018
1731628200	0.379	-0.0092	-2.37	0.3883	0.4121	0.372	1294950
1731541800	0.3882	-0.0209	-5.11	0.4083	0.432	0.3749	1118942
1731455400	0.4091	0.0073	1.82	0.3977	0.4564	0.3829	2012259
1731369000	0.4018	0.028	7.49	0.3745	0.4018	0.364	430976
1731282600	0.3738	0.0158	4.41	0.3567	0.387	0.3514	650699
1731196200	0.358	0.0145	4.22	0.3435	0.3588	0.3422	421325
1731109800	0.3435	0.0011	0.32	0.3434	0.3475	0.3347	558825
1731023400	0.3424	-0.0009	-0.26	0.3425	0.3513	0.3329	592118
1730937000	0.3433	0.031	9.93	0.3114	0.3464	0.3113	742033
1730850600	0.3123	0.0185	6.30	0.2955	0.314	0.2942	916845
1730764200	0.2938	-0.0114	-3.74	0.3052	0.3118	0.2862	1068669
1730677800	0.3052	-0.0128	-4.03	0.3195	0.3201	0.2921	440040
1730591400	0.318	-0.0041	-1.27	0.3226	0.3282	0.313	256257
1730505000	0.3221	-0.0055	-1.68	0.3267	0.3348	0.3162	1532329
1730418600	0.3276	-0.0231	-6.59	0.3503	0.3519	0.3202	1759599
1730332200	0.3507	0.0037	1.07	0.3468	0.3772	0.3429	2391611
1730245800	0.347	0.0195	5.95	0.3267	0.3501	0.3262	302547
1730159400	0.3275	-0.0025	-0.76	0.3286	0.3678	0.3108	325503
1730073000	0.33	0.008	2.48	0.3218	0.3318	0.318	106424
1729986600	0.322	0.0028	0.88	0.3201	0.3288	0.3139	156200
1729900200	0.3192	-0.0305	-8.72	0.3512	0.3524	0.3071	111257
1729813800	0.3497	0.0002	0.06	0.3495	0.3533	0.3379	259428
1729727400	0.3495	-0.0167	-4.56	0.3617	0.3645	0.3359	249967
1729641000	0.3662	-0.0034	-0.92	0.3591	0.3717	0.3564	91143
1729554600	0.3696	-0.0147	-3.83	0.3837	0.3853	0.3647	215902
1729468200	0.3843	0.0161	4.37	0.3754	0.3905	0.3711	333734
1729381800	0.3682	0.0014	0.38	0.3663	0.3744	0.3634	87597
1729295400	0.3668	0.0065	1.80	0.3595	0.3684	0.3551	86768
1729209000	0.3603	-0.0129	-3.46	0.3694	0.3707	0.349	498781
1729122600	0.3732	-0.0058	-1.53	0.3782	0.3818	0.3643	348146
1729036200	0.379	0.0199	5.54	0.3613	0.3914	0.3479	938120
1728949800	0.3591	0.0183	5.37	0.3424	0.3603	0.3378	464658
1728863400	0.3408	-0.0083	-2.38	0.3439	0.348	0.3305	193924
1728777000	0.3491	0.0057	1.66	0.3448	0.3586	0.3409	331886
1728690600	0.3434	0.0211	6.55	0.3236	0.3582	0.3215	532379
1728604200	0.3223	-0.0042	-1.29	0.3273	0.34	0.3106	256414
1728517800	0.3265	-0.0025	-0.76	0.329	0.338	0.3245	270280
1728431400	0.329	-0.0079	-2.34	0.3367	0.3402	0.3256	287294
1728345000	0.3369	-0.0058	-1.69	0.3426	0.3496	0.3348	89087
1728258600	0.3427	0.013	3.94	0.3304	0.3434	0.3299	171170
1728172200	0.3297	-0.0049	-1.46	0.3369	0.3417	0.3266	109192
1728085800	0.3346	0.0243	7.83	0.311	0.3362	0.3089	607469
1727999400	0.3103	-0.01	-3.12	0.3197	0.3404	0.3021	165595
1727913000	0.3203	-0.013	-3.90	0.3341	0.346	0.315	503807
1727826600	0.3333	-0.0272	-7.55	0.3618	0.3739	0.3251	627818
1727740200	0.3605	-0.0275	-7.09	0.388	0.3888	0.358	508196
1727653800	0.388	-0.0113	-2.83	0.3996	0.4017	0.3833	330982
1727567400	0.3993	0.0015	0.38	0.398	0.4039	0.3776	453705
1727481000	0.3978	0.0119	3.08	0.386	0.3991	0.3823	729436
1727394600	0.3859	0.0085	2.25	0.3793	0.3926	0.373	547158
1727308200	0.3774	-0.0061	-1.59	0.384	0.3929	0.377	604805
1727221800	0.3835	0.0061	1.62	0.3784	0.3875	0.3712	502219
1727135400	0.3774	0.0039	1.04	0.3736	0.4047	0.3641	712206
1727049000	0.3735	-0.018	-4.60	0.3864	0.3877	0.3633	344369
1726962600	0.3915	0.0134	3.54	0.3745	0.3915	0.362	517441
1726876200	0.3781	-0.0098	-2.53	0.388	0.4111	0.3723	1739921
1726789800	0.3879	0.0589	17.90	0.3308	0.4282	0.3295	2752100
1726703400	0.329	0.0246	8.08	0.3046	0.3442	0.3033	1057574
1726617000	0.3044	0.0111	3.78	0.2962	0.3049	0.2921	139599
1726530600	0.2933	-0.0129	-4.21	0.3017	0.3041	0.2912	153126
1726444200	0.3062	-0.0075	-2.39	0.3139	0.3169	0.305	123726
1726357800	0.3137	-0.0051	-1.60	0.3171	0.3192	0.3106	130833
1726271400	0.3188	0.0032	1.01	0.3153	0.321	0.3112	168521
1726185000	0.3156	0.0121	3.99	0.3025	0.3157	0.3024	195077
1726098600	0.3035	-0.0061	-1.97	0.3096	0.3096	0.2941	132693
1726012200	0.3096	0.0082	2.72	0.3005	0.3108	0.2964	193470
1725925800	0.3014	0.0148	5.16	0.2877	0.3031	0.2867	155898
1725839400	0.2866	0.0082	2.95	0.2824	0.2904	0.2787	38896
1725753000	0.2784	0.0012	0.43	0.2792	0.2865	0.2755	134546
1725666600	0.2772	-0.0108	-3.75	0.2889	0.2932	0.267	86999
1725580200	0.288	-0.0073	-2.47	0.2953	0.2987	0.2826	130711
1725493800	0.2953	0.0049	1.69	0.2917	0.3001	0.2754	101173
1725407400	0.2904	-0.0148	-4.85	0.3061	0.3121	0.2904	205991
1725321000	0.3052	0.0144	4.95	0.2911	0.3079	0.2893	216096
1725234600	0.2908	-0.0151	-4.94	0.3059	0.3059	0.2875	144658
1725148200	0.3059	-0.0093	-2.95	0.3155	0.3176	0.3043	145401
1725061800	0.3152	-0.0005	-0.16	0.3163	0.3176	0.3	54139
1724975400	0.3157	0.0012	0.38	0.3132	0.3283	0.3116	61646
1724889000	0.3145	-0.0014	-0.44	0.3164	0.3287	0.3028	153787
1724802600	0.3159	-0.03	-8.67	0.3448	0.352	0.3106	157054
1724716200	0.3459	-0.0189	-5.18	0.3456	0.3745	0.3451	831395
1724629800	0.3648	-0.004	-1.08	0.37	0.3734	0.3555	382935
1724543400	0.3688	0.0014	0.38	0.3671	0.3819	0.3621	569183
1724457000	0.3674	0.0212	6.12	0.3456	0.3707	0.3456	464002
1724370600	0.3462	0.0025	0.73	0.3434	0.3537	0.3375	117518