ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Kava BEP2 TokenKAVA
US$ 0.4107
-0.0027
(
-0.65%
)
情報
ランク ランク 88
システム Binance Chain
トークン
採掘不可
入札
US$ 0.4107
取引所
KRKN
要求
US$ 0.4111
最終取引時間
09:17:46
取引量 (24 時間)
$ 2,303,005
最終取引サイズ
675.94
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.410
完全希薄化時価総額
US$ 157,010,778
開始日
2019/10/22
日数範囲 0.4085-0.4151
52 週間範囲 0.245-0.7481
流通量"供給 1,082,853,808 /
#取引ペア現在値数量売買代金数量 %時刻
0.4106Binance552309.2/cdn/crypto/logos/exchanges/BINA.png$ 227,097.851750325951KAVA/USDThttps://www.binance.com/en/trade/KAVA_USDTUSDT1https://www.binance.com/en/trade/KAVA_USDT69.8664687412最近
0.4111DigiFinex82957.6/cdn/crypto/logos/exchanges/DGFX.png$ 34,115.971750325603KAVA/USDThttps://www.digifinex.com/en-ww/trade/USDT/KAVAUSDT2https://www.digifinex.com/en-ww/trade/USDT/KAVA10.49403951136 分s 前
0.4111Gate.io52154.79/cdn/crypto/logos/exchanges/GATE.png$ 21,426.421750325383KAVA/USDThttps://gate.io/trade/KAVA_USDTUSDT3https://gate.io/trade/KAVA_USDT6.5975200218210 分s 前
0.4101LBank34058.6/cdn/crypto/logos/exchanges/LBNK.png$ 13,967.831750325926KAVA/USDThttps://www.lbank.info/exchange/kava/usdtUSDT4https://www.lbank.info/exchange/kava/usdt4.30837312192最近
3.9E-6Binance30568.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1197041750325927KAVA/BTChttps://www.binance.com/en/trade/KAVA_BTCBTC5https://www.binance.com/en/trade/KAVA_BTC3.86686689823最近
0.4107Coinbase13520.68/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,555.531750325938KAVA/USDhttps://pro.coinbase.com/trade/KAVA-USDUSD6https://pro.coinbase.com/trade/KAVA-USD1.71035022878最近
0.409HTX11502.05/cdn/crypto/logos/exchanges/HUOB.png$ 4,736.841750300413KAVA/USDThttps://www.huobi.com/en-us/exchange/kava_usdtUSDT7https://www.huobi.com/en-us/exchange/kava_usdt1.45499589147 時間s 前
0.4097Kucoin6260.3702/cdn/crypto/logos/exchanges/KUCN.png$ 2,567.461750325549KAVA/USDThttps://trade.kucoin.com/KAVA-USDTUSDT8https://trade.kucoin.com/KAVA-USDT0.7919295186227 分s 前
0.41Kraken3816.03338061/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,565.221750325330KAVA/USDhttps://trade.kraken.com/markets/kraken/KAVA/USDUSD9https://trade.kraken.com/markets/kraken/KAVA/USD0.48272376578510 分s 前
0.45Crypto.com2709.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,195.441741217986KAVA/USDhttps://crypto.com/exchange/trade/KAVA_USDUSD10https://crypto.com/exchange/trade/KAVA_USD0.3426979859594 月s 前
3.94E-6Upbit608.10901883/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0023961750321496KAVA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVABTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA0.07692508065291 時間 前
0.4448Crypto.com56.2/cdn/crypto/logos/exchanges/CRTO.png$ 25.001741208971KAVA/USDThttps://crypto.com/exchange/trade/KAVA_USDTUSDT12https://crypto.com/exchange/trade/KAVA_USDT0.00710923436234 月s 前
0.000718HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750291334KAVA/ETHhttps://www.huobi.com/en-us/exchange/kava_ethETH13https://www.huobi.com/en-us/exchange/kava_eth010 時間s 前
3.994E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750291334KAVA/BTChttps://www.huobi.com/en-us/exchange/kava_btcBTC14https://www.huobi.com/en-us/exchange/kava_btc010 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KAVA/USDThttps://hitbtc.com/KAVA-to-USDTUSDT15https://hitbtc.com/KAVA-to-USDT0-
0.000119Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750291332KAVA/ETHhttps://trade.kraken.com/markets/kraken/KAVA/ETHETH16https://trade.kraken.com/markets/kraken/KAVA/ETH010 時間s 前
0.311CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750291326KAVA/USDThttps://cex.io/kava-usdtUSDT17https://cex.io/kava-usdt010 時間s 前
0.3366CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750291326KAVA/USDhttps://cex.io/kava-usdUSD18https://cex.io/kava-usd010 時間s 前
0.0003066Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750291336KAVA/ETHhttps://www.binance.com/en/trade/KAVA_ETHETH19https://www.binance.com/en/trade/KAVA_ETH010 時間s 前
3.94E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750323184KAVA/BTChttps://hitbtc.com/KAVA-to-BTCBTC20https://hitbtc.com/KAVA-to-BTC046 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.4219-0.0112-2.654657501780.3970.4389240233.908514CX
40.4313-0.0206-4.776257825180.37110.4798277043.569316CX
120.4693-0.0586-12.48668229280.35120.5079432153.083837CX
260.4598-0.0491-10.67855589390.35120.5952599161.958878CX
520.4436-0.0329-7.41659152390.2450.7481554450.218021CX
1561.52-1.1093-72.98026315790.2452.36578653.661459CX
2601.02712347-0.61642347-60.01454430790.2459.2495039.810121CX

KAVAについて

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906000.4126-0.005-1.200.41760.42030.397176886
17502042000.4176-0.0157-3.620.43270.43810.4078176687
17501178000.43330.00661.550.42770.43890.4232114748
17500314000.42670.00531.260.42020.42840.420272036
17499450000.4214-0.003-0.710.42430.42510.4128117572
17498586000.42440.00481.140.41870.43430.4008823759
17497722000.4196-0.0029-0.690.42190.42640.4107199946
17496858000.4225-0.0325-7.140.45370.45470.419280742
17495994000.455-0.0006-0.130.45380.47980.4457430634
17495130000.45560.0071.560.44950.45780.4347199167
17494266000.44860.0051.130.44350.45160.4492007
17493402000.44360.01313.040.43020.44690.4233252194
17492538000.43050.01132.700.41960.43270.4145199923
17491674000.4192-0.0177-4.050.43770.44580.405585736
17490810000.43690.00491.130.43240.45230.4058776796
17489946000.4320.00260.610.43030.44050.4234162542
17489082000.42940.01473.540.41290.43110.4112380031
17488218000.4147-0.0058-1.380.41620.42430.4119219668
17487354000.42050.03579.280.38520.42670.3711690926
17486490000.3848-0.0301-7.250.41550.41680.3848452037
17485626000.4149-0.0117-2.740.42630.43410.412691110
17484762000.4266-0.0058-1.340.43180.43970.4175257868
17483898000.43240.01092.590.42150.43570.4125141125
17483034000.4215-0.0004-0.090.4220.4250.414163072
17482170000.42190.0112.680.41360.42310.4052288314
17481306000.41090.00060.150.41020.42020.4083114718
17480442000.4103-0.034-7.650.44520.45040.409246764
17479578000.44430.012.300.43130.44560.4303150198
17478714000.43430.00541.260.42860.43790.4194146626
17477850000.4289-0.0037-0.860.43330.43560.4162301978
17476986000.43260.01493.570.42050.43410.4021523168
17476122000.41770.00892.180.40880.42190.4025172315
17475258000.4088-0.018-4.220.42410.42410.4011293991
17474394000.42680.00010.020.42820.44130.421589606
17473530000.4267-0.0226-5.030.44840.45710.4198202730
17472666000.4493-0.0261-5.490.47420.47420.4436655010
17471802000.47540.00210.440.47010.48440.4461496820
17470938000.47330.136740.610.48260.49440.45680332
17470074000.3366-0.1644-32.810.49430.50560.47071003230
17469210000.5010.00971.970.49190.50790.4684681045
17468346000.49130.0214.470.47090.49430.4644417468
17467482000.47030.03437.870.43570.47230.4323624871
17466618000.436-0.0039-0.890.44130.44460.426136081
17465754000.43990.00861.990.44470.44720.411842929
17464890000.4313-0.0114-2.580.44470.46440.425588556
17464026000.44270.02044.830.42120.44450.413158157
17463162000.4223-0.0099-2.290.43290.43530.41872900
17462298000.4322-0.001-0.230.43280.43910.42861022
17461434000.4332-0.0005-0.120.43380.44770.4311214064
17460570000.4337-0.0041-0.940.43810.44120.421296187
17459706000.4378-0.0226-4.910.46040.4640.4343464033
17458842000.46040.00491.080.4630.4630.443253671
17457978000.4555-0.0077-1.660.4630.46570.448785798
17457114000.4632-0.0031-0.660.46920.47930.452173783
17456250000.46630.01443.190.45330.47030.4469320290
17455386000.45190.01042.360.44320.45540.4301824907
17454522000.44150.00420.960.44090.45540.4385617020
17453658000.43730.02576.240.41130.43940.4092648001
17452794000.4116-0.0023-0.560.41530.42660.4098335330
17451930000.4139-0.0046-1.100.41840.42490.409665659
17451066000.4185-0.0023-0.550.42040.42150.4176116258
17450202000.4208-0.0118-2.730.43250.43270.4203311478
17449338000.43260.00872.050.42380.43780.4233344377
17448474000.4239-0.0005-0.120.42460.42880.4184482845
17447610000.42440.00511.220.41980.42760.4179301512
17446746000.4193-0.0004-0.100.42020.42590.4181202513
17445882000.4197-0.0103-2.400.42940.44130.4179556928
17445018000.430.00581.370.42540.43360.4176279328
17444154000.42420.01373.340.41110.42760.4044594324
17443290000.4105-0.0238-5.480.43570.43890.405831074
17442426000.43430.0286.890.40840.43630.401295084
17441562000.4063-0.0175-4.130.42530.42810.4003243448
17440698000.42380.02035.030.40270.43510.392488950
17439834000.40350.00471.180.3980.40560.3945767120
17438970000.39880.00120.300.39760.410.3954173098
17438106000.3976-0.0101-2.480.4060.40890.3916718939
17437242000.40770.0153.820.39330.41590.39071415770
17436378000.39270.00611.580.38440.40420.35124103454
17435514000.3866-0.0448-10.380.43260.44320.3753825540
17434650000.43140.0122.860.4190.4370.4046861161
17433786000.4194-0.005-1.180.42420.43210.4183290096
17432922000.4244-0.0137-3.130.43670.43910.4165148020
17432058000.4381-0.0311-6.630.46920.46970.4304298374
17431194000.4692-0.0006-0.130.46930.48280.4632246345
17430330000.4698-0.0145-2.990.48480.49670.4639383577
17429466000.4843-0.0119-2.400.49670.49840.475621378
17428602000.4962-0.016-3.120.51440.53370.48181699472
17427738000.5122-0.0141-2.680.52660.54050.5016773606
17426874000.5263-0.0127-2.360.54150.56150.5224456969
17426010000.539-0.0047-0.860.53990.57620.53751750353
17425146000.54370.03947.810.50650.55420.5011609570
17424282000.50430.01392.830.49030.52910.48991110683

最近閲覧した銘柄

Delayed Upgrade Clock