Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4264 | Binance | 11413794.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,795,190.79 | 1752235649 | KAVA/USDT | https://www.binance.com/en/trade/KAVA_USDT | USDT | 1 | https://www.binance.com/en/trade/KAVA_USDT | 86.7099717124 | 最近 |
| 0.426 | LBank | 613451.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 257,222.76 | 1752235619 | KAVA/USDT | https://www.lbank.info/exchange/kava/usdt | USDT | 2 | https://www.lbank.info/exchange/kava/usdt | 4.66035980909 | 最近 |
| 0.4259 | DigiFinex | 290857.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 122,530.78 | 1752235370 | KAVA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KAVA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/KAVA | 2.2096292964 | 最近 |
| 0.4262 | Gate.io | 279273.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 117,914.25 | 1752235634 | KAVA/USDT | https://gate.io/trade/KAVA_USDT | USDT | 4 | https://gate.io/trade/KAVA_USDT | 2.12162605337 | 最近 |
| 3.61E-6 | Binance | 207452.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.751900 | 1752235627 | KAVA/BTC | https://www.binance.com/en/trade/KAVA_BTC | BTC | 5 | https://www.binance.com/en/trade/KAVA_BTC | 1.57600606817 | 最近 |
| 0.4246 | Kucoin | 122862.7811 | /cdn/crypto/logos/exchanges/KUCN.png | $ 51,706.80 | 1752235205 | KAVA/USDT | https://trade.kucoin.com/KAVA-USDT | USDT | 6 | https://trade.kucoin.com/KAVA-USDT | 0.933381835495 | 7 分s 前 |
| 0.4256 | Kraken | 114380.357847 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 48,247.46 | 1752235418 | KAVA/USD | https://trade.kraken.com/markets/kraken/KAVA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/KAVA/USD | 0.868941329472 | 最近 |
| 0.4261 | Coinbase | 102324.64 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 43,106.50 | 1752235648 | KAVA/USD | https://pro.coinbase.com/trade/KAVA-USD | USD | 8 | https://pro.coinbase.com/trade/KAVA-USD | 0.777354699645 | 最近 |
| 0.4236 | HTX | 15955.56 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,622.64 | 1752232846 | KAVA/USDT | https://www.huobi.com/en-us/exchange/kava_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/kava_usdt | 0.121213517599 | 47 分s 前 |
| 0.45 | Crypto.com | 2709.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,195.44 | 1741217986 | KAVA/USD | https://crypto.com/exchange/trade/KAVA_USD | USD | 10 | https://crypto.com/exchange/trade/KAVA_USD | 0.0205808846902 | 4 月s 前 |
| 0.4448 | Crypto.com | 56.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25.00 | 1741208971 | KAVA/USDT | https://crypto.com/exchange/trade/KAVA_USDT | USDT | 11 | https://crypto.com/exchange/trade/KAVA_USDT | 0.000426948329552 | 4 月s 前 |
| 3.62E-6 | Upbit | 55.24861884 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000200 | 1752235340 | KAVA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | 0.000419720738858 | 5 分s 前 |
| 3.71E-6 | HitBTC | 11.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000043 | 1752235328 | KAVA/BTC | https://hitbtc.com/KAVA-to-BTC | BTC | 13 | https://hitbtc.com/KAVA-to-BTC | 8.81245662421E-5 | 5 分s 前 |
| 0.000718 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752192128 | KAVA/ETH | https://www.huobi.com/en-us/exchange/kava_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/kava_eth | 0 | 12 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KAVA/USDT | https://hitbtc.com/KAVA-to-USDT | USDT | 15 | https://hitbtc.com/KAVA-to-USDT | 0 | - | |||
| 0.000119 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1752192128 | KAVA/ETH | https://trade.kraken.com/markets/kraken/KAVA/ETH | ETH | 16 | https://trade.kraken.com/markets/kraken/KAVA/ETH | 0 | 12 時間s 前 |
| 0.311 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752196197 | KAVA/USDT | https://cex.io/kava-usdt | USDT | 17 | https://cex.io/kava-usdt | 0 | 11 時間s 前 |
| 0.3366 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752192126 | KAVA/USD | https://cex.io/kava-usd | USD | 18 | https://cex.io/kava-usd | 0 | 12 時間s 前 |
| 0.0003066 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752192150 | KAVA/ETH | https://www.binance.com/en/trade/KAVA_ETH | ETH | 19 | https://www.binance.com/en/trade/KAVA_ETH | 0 | 12 時間s 前 |
| 3.994E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752192128 | KAVA/BTC | https://www.huobi.com/en-us/exchange/kava_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/kava_btc | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4066 | 0.019 | 4.67289719626 | 0.3846 | 0.4163 | 73750.0308425 | CX |
| 4 | 0.4187 | 0.0069 | 1.64795796513 | 0.3846 | 0.4389 | 136550.466886 | CX |
| 12 | 0.4325 | -0.0069 | -1.59537572254 | 0.3711 | 0.5079 | 266360.378171 | CX |
| 26 | 0.501 | -0.0754 | -15.0499001996 | 0.3512 | 0.5762 | 561307.409925 | CX |
| 52 | 0.3886 | 0.037 | 9.52135872362 | 0.245 | 0.7481 | 544167.111296 | CX |
| 156 | 1.8 | -1.3744 | -76.3555555556 | 0.245 | 2.36 | 571995.951336 | CX |
| 260 | 1.48569052 | -1.06009052 | -71.3533879182 | 0.245 | 9.2 | 479908.471066 | CX |
KAVAについて
Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.
KAVA ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.4163 | 0.0124 | 3.07 | 0.4039 | 0.4163 | 0.4001 | 50953 |
| 1752105000 | 0.4039 | 0.0047 | 1.18 | 0.3992 | 0.4039 | 0.3966 | 7343 |
| 1752018600 | 0.3992 | 0.006 | 1.53 | 0.3932 | 0.4017 | 0.392 | 99420 |
| 1751932200 | 0.3932 | -0.0044 | -1.11 | 0.3949 | 0.3978 | 0.3893 | 244722 |
| 1751845800 | 0.3976 | 0.0073 | 1.87 | 0.3903 | 0.398 | 0.3903 | 76544 |
| 1751759400 | 0.3903 | -0.0053 | -1.34 | 0.3956 | 0.3986 | 0.388 | 21961 |
| 1751673000 | 0.3956 | -0.011 | -2.71 | 0.4066 | 0.4098 | 0.3846 | 15304 |
| 1751586600 | 0.4066 | -0.00204 | -0.50 | 0.40951 | 0.4149 | 0.4064 | 22887 |
| 1751500200 | 0.40864 | 0.00968 | 2.43 | 0.39948 | 0.41348 | 0.39419 | 113991 |
| 1751413800 | 0.39896 | -0.00164 | -0.41 | 0.4006 | 0.41083 | 0.39102 | 208349 |
| 1751327400 | 0.4006 | -0.0075 | -1.84 | 0.4091 | 0.4091 | 0.3961 | 31212 |
| 1751241000 | 0.4081 | 0.0039 | 0.96 | 0.4042 | 0.4089 | 0.4004 | 169902 |
| 1751154600 | 0.4042 | 0.0008 | 0.20 | 0.4034 | 0.4044 | 0.3913 | 47488 |
| 1751068200 | 0.4034 | -0.0007 | -0.17 | 0.4016 | 0.4084 | 0.3999 | 20108 |
| 1750981800 | 0.4041 | -0.0029 | -0.71 | 0.4064 | 0.4109 | 0.4007 | 28642 |
| 1750895400 | 0.407 | -0.0092 | -2.21 | 0.4154 | 0.4206 | 0.4053 | 48192 |
| 1750809000 | 0.4162 | -0.0093 | -2.19 | 0.4255 | 0.4287 | 0.4086 | 305747 |
| 1750722600 | 0.4255 | 0.0191 | 4.70 | 0.4064 | 0.4294 | 0.405 | 256410 |
| 1750636200 | 0.4064 | 0.0016 | 0.40 | 0.4075 | 0.4107 | 0.3999 | 259630 |
| 1750549800 | 0.4048 | -0.0006 | -0.15 | 0.4054 | 0.4136 | 0.3979 | 152651 |
| 1750463400 | 0.4054 | 0.0002 | 0.05 | 0.4058 | 0.4115 | 0.3961 | 111020 |
| 1750377000 | 0.4052 | -0.0074 | -1.79 | 0.4131 | 0.4151 | 0.4047 | 49235 |
| 1750290600 | 0.4126 | -0.005 | -1.20 | 0.4176 | 0.4203 | 0.397 | 176886 |
| 1750204200 | 0.4176 | -0.0157 | -3.62 | 0.4327 | 0.4381 | 0.4078 | 176687 |
| 1750117800 | 0.4333 | 0.0066 | 1.55 | 0.4277 | 0.4389 | 0.4232 | 114748 |
| 1750031400 | 0.4267 | 0.0053 | 1.26 | 0.4202 | 0.4284 | 0.4202 | 72036 |
| 1749945000 | 0.4214 | -0.003 | -0.71 | 0.4243 | 0.4251 | 0.4128 | 117572 |
| 1749858600 | 0.4244 | 0.0048 | 1.14 | 0.4187 | 0.4343 | 0.4008 | 823759 |
| 1749772200 | 0.4196 | -0.0029 | -0.69 | 0.4219 | 0.4264 | 0.4107 | 199946 |
| 1749685800 | 0.4225 | -0.0325 | -7.14 | 0.4537 | 0.4547 | 0.419 | 280742 |
| 1749599400 | 0.455 | -0.0006 | -0.13 | 0.4538 | 0.4798 | 0.4457 | 430634 |
| 1749513000 | 0.4556 | 0.007 | 1.56 | 0.4495 | 0.4578 | 0.4347 | 199167 |
| 1749426600 | 0.4486 | 0.005 | 1.13 | 0.4435 | 0.4516 | 0.44 | 92007 |
| 1749340200 | 0.4436 | 0.0131 | 3.04 | 0.4302 | 0.4469 | 0.4233 | 252194 |
| 1749253800 | 0.4305 | 0.0113 | 2.70 | 0.4196 | 0.4327 | 0.4145 | 199923 |
| 1749167400 | 0.4192 | -0.0177 | -4.05 | 0.4377 | 0.4458 | 0.405 | 585736 |
| 1749081000 | 0.4369 | 0.0049 | 1.13 | 0.4324 | 0.4523 | 0.4058 | 776796 |
| 1748994600 | 0.432 | 0.0026 | 0.61 | 0.4303 | 0.4405 | 0.4234 | 162542 |
| 1748908200 | 0.4294 | 0.0147 | 3.54 | 0.4129 | 0.4311 | 0.4112 | 380031 |
| 1748821800 | 0.4147 | -0.0058 | -1.38 | 0.4162 | 0.4243 | 0.4119 | 219668 |
| 1748735400 | 0.4205 | 0.0357 | 9.28 | 0.3852 | 0.4267 | 0.3711 | 690926 |
| 1748649000 | 0.3848 | -0.0301 | -7.25 | 0.4155 | 0.4168 | 0.3848 | 452037 |
| 1748562600 | 0.4149 | -0.0117 | -2.74 | 0.4263 | 0.4341 | 0.4126 | 91110 |
| 1748476200 | 0.4266 | -0.0058 | -1.34 | 0.4318 | 0.4397 | 0.4175 | 257868 |
| 1748389800 | 0.4324 | 0.0109 | 2.59 | 0.4215 | 0.4357 | 0.4125 | 141125 |
| 1748303400 | 0.4215 | -0.0004 | -0.09 | 0.422 | 0.425 | 0.4141 | 63072 |
| 1748217000 | 0.4219 | 0.011 | 2.68 | 0.4136 | 0.4231 | 0.4052 | 288314 |
| 1748130600 | 0.4109 | 0.0006 | 0.15 | 0.4102 | 0.4202 | 0.4083 | 114718 |
| 1748044200 | 0.4103 | -0.034 | -7.65 | 0.4452 | 0.4504 | 0.409 | 246764 |
| 1747957800 | 0.4443 | 0.01 | 2.30 | 0.4313 | 0.4456 | 0.4303 | 150198 |
| 1747871400 | 0.4343 | 0.0054 | 1.26 | 0.4286 | 0.4379 | 0.4194 | 146626 |
| 1747785000 | 0.4289 | -0.0037 | -0.86 | 0.4333 | 0.4356 | 0.4162 | 301978 |
| 1747698600 | 0.4326 | 0.0149 | 3.57 | 0.4205 | 0.4341 | 0.4021 | 523168 |
| 1747612200 | 0.4177 | 0.0089 | 2.18 | 0.4088 | 0.4219 | 0.4025 | 172315 |
| 1747525800 | 0.4088 | -0.018 | -4.22 | 0.4241 | 0.4241 | 0.4011 | 293991 |
| 1747439400 | 0.4268 | 0.0001 | 0.02 | 0.4282 | 0.4413 | 0.4215 | 89606 |
| 1747353000 | 0.4267 | -0.0226 | -5.03 | 0.4484 | 0.4571 | 0.4198 | 202730 |
| 1747266600 | 0.4493 | -0.0261 | -5.49 | 0.4742 | 0.4742 | 0.4436 | 655010 |
| 1747180200 | 0.4754 | 0.0021 | 0.44 | 0.4701 | 0.4844 | 0.4461 | 496820 |
| 1747093800 | 0.4733 | 0.1367 | 40.61 | 0.4826 | 0.4944 | 0.45 | 680332 |
| 1747007400 | 0.3366 | -0.1644 | -32.81 | 0.4943 | 0.5056 | 0.4707 | 1003230 |
| 1746921000 | 0.501 | 0.0097 | 1.97 | 0.4919 | 0.5079 | 0.4684 | 681045 |
| 1746834600 | 0.4913 | 0.021 | 4.47 | 0.4709 | 0.4943 | 0.4644 | 417468 |
| 1746748200 | 0.4703 | 0.0343 | 7.87 | 0.4357 | 0.4723 | 0.4323 | 624871 |
| 1746661800 | 0.436 | -0.0039 | -0.89 | 0.4413 | 0.4446 | 0.4261 | 36081 |
| 1746575400 | 0.4399 | 0.0086 | 1.99 | 0.4447 | 0.4472 | 0.411 | 842929 |
| 1746489000 | 0.4313 | -0.0114 | -2.58 | 0.4447 | 0.4644 | 0.4255 | 88556 |
| 1746402600 | 0.4427 | 0.0204 | 4.83 | 0.4212 | 0.4445 | 0.413 | 158157 |
| 1746316200 | 0.4223 | -0.0099 | -2.29 | 0.4329 | 0.4353 | 0.418 | 72900 |
| 1746229800 | 0.4322 | -0.001 | -0.23 | 0.4328 | 0.4391 | 0.428 | 61022 |
| 1746143400 | 0.4332 | -0.0005 | -0.12 | 0.4338 | 0.4477 | 0.4311 | 214064 |
| 1746057000 | 0.4337 | -0.0041 | -0.94 | 0.4381 | 0.4412 | 0.421 | 296187 |
| 1745970600 | 0.4378 | -0.0226 | -4.91 | 0.4604 | 0.464 | 0.4343 | 464033 |
| 1745884200 | 0.4604 | 0.0049 | 1.08 | 0.463 | 0.463 | 0.443 | 253671 |
| 1745797800 | 0.4555 | -0.0077 | -1.66 | 0.463 | 0.4657 | 0.4487 | 85798 |
| 1745711400 | 0.4632 | -0.0031 | -0.66 | 0.4692 | 0.4793 | 0.452 | 173783 |
| 1745625000 | 0.4663 | 0.0144 | 3.19 | 0.4533 | 0.4703 | 0.4469 | 320290 |
| 1745538600 | 0.4519 | 0.0104 | 2.36 | 0.4432 | 0.4554 | 0.4301 | 824907 |
| 1745452200 | 0.4415 | 0.0042 | 0.96 | 0.4409 | 0.4554 | 0.4385 | 617020 |
| 1745365800 | 0.4373 | 0.0257 | 6.24 | 0.4113 | 0.4394 | 0.4092 | 648001 |
| 1745279400 | 0.4116 | -0.0023 | -0.56 | 0.4153 | 0.4266 | 0.4098 | 335330 |
| 1745193000 | 0.4139 | -0.0046 | -1.10 | 0.4184 | 0.4249 | 0.4096 | 65659 |
| 1745106600 | 0.4185 | -0.0023 | -0.55 | 0.4204 | 0.4215 | 0.4176 | 116258 |
| 1745020200 | 0.4208 | -0.0118 | -2.73 | 0.4325 | 0.4327 | 0.4203 | 311478 |
| 1744933800 | 0.4326 | 0.0087 | 2.05 | 0.4238 | 0.4378 | 0.4233 | 344377 |
| 1744847400 | 0.4239 | -0.0005 | -0.12 | 0.4246 | 0.4288 | 0.4184 | 482845 |
| 1744761000 | 0.4244 | 0.0051 | 1.22 | 0.4198 | 0.4276 | 0.4179 | 301512 |
| 1744674600 | 0.4193 | -0.0004 | -0.10 | 0.4202 | 0.4259 | 0.4181 | 202513 |
| 1744588200 | 0.4197 | -0.0103 | -2.40 | 0.4294 | 0.4413 | 0.4179 | 556928 |
| 1744501800 | 0.43 | 0.0058 | 1.37 | 0.4254 | 0.4336 | 0.4176 | 279328 |
| 1744415400 | 0.4242 | 0.0137 | 3.34 | 0.4111 | 0.4276 | 0.4044 | 594324 |
