Kava BEP2 TokenKAVA

US$ 0.4107

-0.0027

(

-0.65%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 88

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.4107

取引所

KRKN

要求

US$ 0.4111

最終取引時間

09:17:46

取引量 (24 時間)

$ 2,303,005

最終取引サイズ

675.94

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.410

完全希薄化時価総額

US$ 157,010,778

開始日

2019/10/22

日数範囲 0.4085-0.4151

52 週間範囲 0.245-0.7481

流通量"供給 1,082,853,808 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4106	Binance	552309.2	/cdn/crypto/logos/exchanges/BINA.png	$ 227,097.85	1750325951	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	69.8664687412	最近
0.4111	DigiFinex	82957.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,115.97	1750325603	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KAVA	10.4940395113	6 分s 前
0.4111	Gate.io	52154.79	/cdn/crypto/logos/exchanges/GATE.png	$ 21,426.42	1750325383	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	3	https://gate.io/trade/KAVA_USDT	6.59752002182	10 分s 前
0.4101	LBank	34058.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,967.83	1750325926	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	4	https://www.lbank.info/exchange/kava/usdt	4.30837312192	最近
3.9E-6	Binance	30568.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.119704	1750325927	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	5	https://www.binance.com/en/trade/KAVA_BTC	3.86686689823	最近
0.4107	Coinbase	13520.68	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,555.53	1750325938	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	6	https://pro.coinbase.com/trade/KAVA-USD	1.71035022878	最近
0.409	HTX	11502.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,736.84	1750300413	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	7	https://www.huobi.com/en-us/exchange/kava_usdt	1.4549958914	7 時間s 前
0.4097	Kucoin	6260.3702	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,567.46	1750325549	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	8	https://trade.kucoin.com/KAVA-USDT	0.791929518622	7 分s 前
0.41	Kraken	3816.03338061	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,565.22	1750325330	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	9	https://trade.kraken.com/markets/kraken/KAVA/USD	0.482723765785	10 分s 前
0.45	Crypto.com	2709.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,195.44	1741217986	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	10	https://crypto.com/exchange/trade/KAVA_USD	0.342697985959	4 月s 前
3.94E-6	Upbit	608.10901883	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002396	1750321496	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0.0769250806529	1 時間前
0.4448	Crypto.com	56.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 25.00	1741208971	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	12	https://crypto.com/exchange/trade/KAVA_USDT	0.0071092343623	4 月s 前
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750291334	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	13	https://www.huobi.com/en-us/exchange/kava_eth	0	10 時間s 前
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750291334	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	14	https://www.huobi.com/en-us/exchange/kava_btc	0	10 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KAVA/USDT	https://hitbtc.com/KAVA-to-USDT	USDT	15	https://hitbtc.com/KAVA-to-USDT	0	-
0.000119	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1750291332	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	16	https://trade.kraken.com/markets/kraken/KAVA/ETH	0	10 時間s 前
0.311	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750291326	KAVA/USDT	https://cex.io/kava-usdt	USDT	17	https://cex.io/kava-usdt	0	10 時間s 前
0.3366	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750291326	KAVA/USD	https://cex.io/kava-usd	USD	18	https://cex.io/kava-usd	0	10 時間s 前
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750291336	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	19	https://www.binance.com/en/trade/KAVA_ETH	0	10 時間s 前
3.94E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750323184	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	20	https://hitbtc.com/KAVA-to-BTC	0	46 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4219	-0.0112	-2.65465750178	0.397	0.4389	240233.908514	CX
4	0.4313	-0.0206	-4.77625782518	0.3711	0.4798	277043.569316	CX
12	0.4693	-0.0586	-12.4866822928	0.3512	0.5079	432153.083837	CX
26	0.4598	-0.0491	-10.6785558939	0.3512	0.5952	599161.958878	CX
52	0.4436	-0.0329	-7.4165915239	0.245	0.7481	554450.218021	CX
156	1.52	-1.1093	-72.9802631579	0.245	2.36	578653.661459	CX
260	1.02712347	-0.61642347	-60.0145443079	0.245	9.2	495039.810121	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Bybit P2P Summer Draw Turns up the Heat with iPhone 16 Pro Max and Premium Tech Prizes

Dubai, United Arab Emirates, June 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750290600	0.4126	-0.005	-1.20	0.4176	0.4203	0.397	176886
1750204200	0.4176	-0.0157	-3.62	0.4327	0.4381	0.4078	176687
1750117800	0.4333	0.0066	1.55	0.4277	0.4389	0.4232	114748
1750031400	0.4267	0.0053	1.26	0.4202	0.4284	0.4202	72036
1749945000	0.4214	-0.003	-0.71	0.4243	0.4251	0.4128	117572
1749858600	0.4244	0.0048	1.14	0.4187	0.4343	0.4008	823759
1749772200	0.4196	-0.0029	-0.69	0.4219	0.4264	0.4107	199946
1749685800	0.4225	-0.0325	-7.14	0.4537	0.4547	0.419	280742
1749599400	0.455	-0.0006	-0.13	0.4538	0.4798	0.4457	430634
1749513000	0.4556	0.007	1.56	0.4495	0.4578	0.4347	199167
1749426600	0.4486	0.005	1.13	0.4435	0.4516	0.44	92007
1749340200	0.4436	0.0131	3.04	0.4302	0.4469	0.4233	252194
1749253800	0.4305	0.0113	2.70	0.4196	0.4327	0.4145	199923
1749167400	0.4192	-0.0177	-4.05	0.4377	0.4458	0.405	585736
1749081000	0.4369	0.0049	1.13	0.4324	0.4523	0.4058	776796
1748994600	0.432	0.0026	0.61	0.4303	0.4405	0.4234	162542
1748908200	0.4294	0.0147	3.54	0.4129	0.4311	0.4112	380031
1748821800	0.4147	-0.0058	-1.38	0.4162	0.4243	0.4119	219668
1748735400	0.4205	0.0357	9.28	0.3852	0.4267	0.3711	690926
1748649000	0.3848	-0.0301	-7.25	0.4155	0.4168	0.3848	452037
1748562600	0.4149	-0.0117	-2.74	0.4263	0.4341	0.4126	91110
1748476200	0.4266	-0.0058	-1.34	0.4318	0.4397	0.4175	257868
1748389800	0.4324	0.0109	2.59	0.4215	0.4357	0.4125	141125
1748303400	0.4215	-0.0004	-0.09	0.422	0.425	0.4141	63072
1748217000	0.4219	0.011	2.68	0.4136	0.4231	0.4052	288314
1748130600	0.4109	0.0006	0.15	0.4102	0.4202	0.4083	114718
1748044200	0.4103	-0.034	-7.65	0.4452	0.4504	0.409	246764
1747957800	0.4443	0.01	2.30	0.4313	0.4456	0.4303	150198
1747871400	0.4343	0.0054	1.26	0.4286	0.4379	0.4194	146626
1747785000	0.4289	-0.0037	-0.86	0.4333	0.4356	0.4162	301978
1747698600	0.4326	0.0149	3.57	0.4205	0.4341	0.4021	523168
1747612200	0.4177	0.0089	2.18	0.4088	0.4219	0.4025	172315
1747525800	0.4088	-0.018	-4.22	0.4241	0.4241	0.4011	293991
1747439400	0.4268	0.0001	0.02	0.4282	0.4413	0.4215	89606
1747353000	0.4267	-0.0226	-5.03	0.4484	0.4571	0.4198	202730
1747266600	0.4493	-0.0261	-5.49	0.4742	0.4742	0.4436	655010
1747180200	0.4754	0.0021	0.44	0.4701	0.4844	0.4461	496820
1747093800	0.4733	0.1367	40.61	0.4826	0.4944	0.45	680332
1747007400	0.3366	-0.1644	-32.81	0.4943	0.5056	0.4707	1003230
1746921000	0.501	0.0097	1.97	0.4919	0.5079	0.4684	681045
1746834600	0.4913	0.021	4.47	0.4709	0.4943	0.4644	417468
1746748200	0.4703	0.0343	7.87	0.4357	0.4723	0.4323	624871
1746661800	0.436	-0.0039	-0.89	0.4413	0.4446	0.4261	36081
1746575400	0.4399	0.0086	1.99	0.4447	0.4472	0.411	842929
1746489000	0.4313	-0.0114	-2.58	0.4447	0.4644	0.4255	88556
1746402600	0.4427	0.0204	4.83	0.4212	0.4445	0.413	158157
1746316200	0.4223	-0.0099	-2.29	0.4329	0.4353	0.418	72900
1746229800	0.4322	-0.001	-0.23	0.4328	0.4391	0.428	61022
1746143400	0.4332	-0.0005	-0.12	0.4338	0.4477	0.4311	214064
1746057000	0.4337	-0.0041	-0.94	0.4381	0.4412	0.421	296187
1745970600	0.4378	-0.0226	-4.91	0.4604	0.464	0.4343	464033
1745884200	0.4604	0.0049	1.08	0.463	0.463	0.443	253671
1745797800	0.4555	-0.0077	-1.66	0.463	0.4657	0.4487	85798
1745711400	0.4632	-0.0031	-0.66	0.4692	0.4793	0.452	173783
1745625000	0.4663	0.0144	3.19	0.4533	0.4703	0.4469	320290
1745538600	0.4519	0.0104	2.36	0.4432	0.4554	0.4301	824907
1745452200	0.4415	0.0042	0.96	0.4409	0.4554	0.4385	617020
1745365800	0.4373	0.0257	6.24	0.4113	0.4394	0.4092	648001
1745279400	0.4116	-0.0023	-0.56	0.4153	0.4266	0.4098	335330
1745193000	0.4139	-0.0046	-1.10	0.4184	0.4249	0.4096	65659
1745106600	0.4185	-0.0023	-0.55	0.4204	0.4215	0.4176	116258
1745020200	0.4208	-0.0118	-2.73	0.4325	0.4327	0.4203	311478
1744933800	0.4326	0.0087	2.05	0.4238	0.4378	0.4233	344377
1744847400	0.4239	-0.0005	-0.12	0.4246	0.4288	0.4184	482845
1744761000	0.4244	0.0051	1.22	0.4198	0.4276	0.4179	301512
1744674600	0.4193	-0.0004	-0.10	0.4202	0.4259	0.4181	202513
1744588200	0.4197	-0.0103	-2.40	0.4294	0.4413	0.4179	556928
1744501800	0.43	0.0058	1.37	0.4254	0.4336	0.4176	279328
1744415400	0.4242	0.0137	3.34	0.4111	0.4276	0.4044	594324
1744329000	0.4105	-0.0238	-5.48	0.4357	0.4389	0.4058	31074
1744242600	0.4343	0.028	6.89	0.4084	0.4363	0.401	295084
1744156200	0.4063	-0.0175	-4.13	0.4253	0.4281	0.4003	243448
1744069800	0.4238	0.0203	5.03	0.4027	0.4351	0.3924	88950
1743983400	0.4035	0.0047	1.18	0.398	0.4056	0.3945	767120
1743897000	0.3988	0.0012	0.30	0.3976	0.41	0.3954	173098
1743810600	0.3976	-0.0101	-2.48	0.406	0.4089	0.3916	718939
1743724200	0.4077	0.015	3.82	0.3933	0.4159	0.3907	1415770
1743637800	0.3927	0.0061	1.58	0.3844	0.4042	0.3512	4103454
1743551400	0.3866	-0.0448	-10.38	0.4326	0.4432	0.375	3825540
1743465000	0.4314	0.012	2.86	0.419	0.437	0.4046	861161
1743378600	0.4194	-0.005	-1.18	0.4242	0.4321	0.4183	290096
1743292200	0.4244	-0.0137	-3.13	0.4367	0.4391	0.4165	148020
1743205800	0.4381	-0.0311	-6.63	0.4692	0.4697	0.4304	298374
1743119400	0.4692	-0.0006	-0.13	0.4693	0.4828	0.4632	246345
1743033000	0.4698	-0.0145	-2.99	0.4848	0.4967	0.4639	383577
1742946600	0.4843	-0.0119	-2.40	0.4967	0.4984	0.475	621378
1742860200	0.4962	-0.016	-3.12	0.5144	0.5337	0.4818	1699472
1742773800	0.5122	-0.0141	-2.68	0.5266	0.5405	0.5016	773606
1742687400	0.5263	-0.0127	-2.36	0.5415	0.5615	0.5224	456969
1742601000	0.539	-0.0047	-0.86	0.5399	0.5762	0.5375	1750353
1742514600	0.5437	0.0394	7.81	0.5065	0.5542	0.501	1609570
1742428200	0.5043	0.0139	2.83	0.4903	0.5291	0.4899	1110683