ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kava BEP2 TokenKAVA
US$ 0.4256
0.0093
(
2.23%
)
情報
ランク ランク 74
システム Binance Chain
トークン
採掘不可
入札
US$ 0.4261
取引所
CAPI
要求
US$ 0.4266
最終取引時間
12:04:06
取引量 (24 時間)
$ 58,817
最終取引サイズ
11.96
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.4256
完全希薄化時価総額
US$ 162,707,054
開始日
2019/10/22
日数範囲 0.4097-0.4349
52 週間範囲 0.245-0.7481
流通量"供給 1,082,853,808 /
#取引ペア現在値数量売買代金数量 %時刻
0.4264Binance11413794.3/cdn/crypto/logos/exchanges/BINA.png$ 4,795,190.791752235649KAVA/USDThttps://www.binance.com/en/trade/KAVA_USDTUSDT1https://www.binance.com/en/trade/KAVA_USDT86.7099717124最近
0.426LBank613451.8/cdn/crypto/logos/exchanges/LBNK.png$ 257,222.761752235619KAVA/USDThttps://www.lbank.info/exchange/kava/usdtUSDT2https://www.lbank.info/exchange/kava/usdt4.66035980909最近
0.4259DigiFinex290857.6/cdn/crypto/logos/exchanges/DGFX.png$ 122,530.781752235370KAVA/USDThttps://www.digifinex.com/en-ww/trade/USDT/KAVAUSDT3https://www.digifinex.com/en-ww/trade/USDT/KAVA2.2096292964最近
0.4262Gate.io279273.57/cdn/crypto/logos/exchanges/GATE.png$ 117,914.251752235634KAVA/USDThttps://gate.io/trade/KAVA_USDTUSDT4https://gate.io/trade/KAVA_USDT2.12162605337最近
3.61E-6Binance207452.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7519001752235627KAVA/BTChttps://www.binance.com/en/trade/KAVA_BTCBTC5https://www.binance.com/en/trade/KAVA_BTC1.57600606817最近
0.4246Kucoin122862.7811/cdn/crypto/logos/exchanges/KUCN.png$ 51,706.801752235205KAVA/USDThttps://trade.kucoin.com/KAVA-USDTUSDT6https://trade.kucoin.com/KAVA-USDT0.9333818354957 分s 前
0.4256Kraken114380.357847/cdn/crypto/logos/exchanges/KRKN.pngUS$ 48,247.461752235418KAVA/USDhttps://trade.kraken.com/markets/kraken/KAVA/USDUSD7https://trade.kraken.com/markets/kraken/KAVA/USD0.868941329472最近
0.4261Coinbase102324.64/cdn/crypto/logos/exchanges/GDAX.pngUS$ 43,106.501752235648KAVA/USDhttps://pro.coinbase.com/trade/KAVA-USDUSD8https://pro.coinbase.com/trade/KAVA-USD0.777354699645最近
0.4236HTX15955.56/cdn/crypto/logos/exchanges/HUOB.png$ 6,622.641752232846KAVA/USDThttps://www.huobi.com/en-us/exchange/kava_usdtUSDT9https://www.huobi.com/en-us/exchange/kava_usdt0.12121351759947 分s 前
0.45Crypto.com2709.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,195.441741217986KAVA/USDhttps://crypto.com/exchange/trade/KAVA_USDUSD10https://crypto.com/exchange/trade/KAVA_USD0.02058088469024 月s 前
0.4448Crypto.com56.2/cdn/crypto/logos/exchanges/CRTO.png$ 25.001741208971KAVA/USDThttps://crypto.com/exchange/trade/KAVA_USDTUSDT11https://crypto.com/exchange/trade/KAVA_USDT0.0004269483295524 月s 前
3.62E-6Upbit55.24861884/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002001752235340KAVA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVABTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA0.0004197207388585 分s 前
3.71E-6HitBTC11.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000431752235328KAVA/BTChttps://hitbtc.com/KAVA-to-BTCBTC13https://hitbtc.com/KAVA-to-BTC8.81245662421E-55 分s 前
0.000718HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752192128KAVA/ETHhttps://www.huobi.com/en-us/exchange/kava_ethETH14https://www.huobi.com/en-us/exchange/kava_eth012 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KAVA/USDThttps://hitbtc.com/KAVA-to-USDTUSDT15https://hitbtc.com/KAVA-to-USDT0-
0.000119Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752192128KAVA/ETHhttps://trade.kraken.com/markets/kraken/KAVA/ETHETH16https://trade.kraken.com/markets/kraken/KAVA/ETH012 時間s 前
0.311CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752196197KAVA/USDThttps://cex.io/kava-usdtUSDT17https://cex.io/kava-usdt011 時間s 前
0.3366CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752192126KAVA/USDhttps://cex.io/kava-usdUSD18https://cex.io/kava-usd012 時間s 前
0.0003066Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752192150KAVA/ETHhttps://www.binance.com/en/trade/KAVA_ETHETH19https://www.binance.com/en/trade/KAVA_ETH012 時間s 前
3.994E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752192128KAVA/BTChttps://www.huobi.com/en-us/exchange/kava_btcBTC20https://www.huobi.com/en-us/exchange/kava_btc012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.40660.0194.672897196260.38460.416373750.0308425CX
40.41870.00691.647957965130.38460.4389136550.466886CX
120.4325-0.0069-1.595375722540.37110.5079266360.378171CX
260.501-0.0754-15.04990019960.35120.5762561307.409925CX
520.38860.0379.521358723620.2450.7481544167.111296CX
1561.8-1.3744-76.35555555560.2452.36571995.951336CX
2601.48569052-1.06009052-71.35338791820.2459.2479908.471066CX

KAVAについて

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17521914000.41630.01243.070.40390.41630.400150953
17521050000.40390.00471.180.39920.40390.39667343
17520186000.39920.0061.530.39320.40170.39299420
17519322000.3932-0.0044-1.110.39490.39780.3893244722
17518458000.39760.00731.870.39030.3980.390376544
17517594000.3903-0.0053-1.340.39560.39860.38821961
17516730000.3956-0.011-2.710.40660.40980.384615304
17515866000.4066-0.00204-0.500.409510.41490.406422887
17515002000.408640.009682.430.399480.413480.39419113991
17514138000.39896-0.00164-0.410.40060.410830.39102208349
17513274000.4006-0.0075-1.840.40910.40910.396131212
17512410000.40810.00390.960.40420.40890.4004169902
17511546000.40420.00080.200.40340.40440.391347488
17510682000.4034-0.0007-0.170.40160.40840.399920108
17509818000.4041-0.0029-0.710.40640.41090.400728642
17508954000.407-0.0092-2.210.41540.42060.405348192
17508090000.4162-0.0093-2.190.42550.42870.4086305747
17507226000.42550.01914.700.40640.42940.405256410
17506362000.40640.00160.400.40750.41070.3999259630
17505498000.4048-0.0006-0.150.40540.41360.3979152651
17504634000.40540.00020.050.40580.41150.3961111020
17503770000.4052-0.0074-1.790.41310.41510.404749235
17502906000.4126-0.005-1.200.41760.42030.397176886
17502042000.4176-0.0157-3.620.43270.43810.4078176687
17501178000.43330.00661.550.42770.43890.4232114748
17500314000.42670.00531.260.42020.42840.420272036
17499450000.4214-0.003-0.710.42430.42510.4128117572
17498586000.42440.00481.140.41870.43430.4008823759
17497722000.4196-0.0029-0.690.42190.42640.4107199946
17496858000.4225-0.0325-7.140.45370.45470.419280742
17495994000.455-0.0006-0.130.45380.47980.4457430634
17495130000.45560.0071.560.44950.45780.4347199167
17494266000.44860.0051.130.44350.45160.4492007
17493402000.44360.01313.040.43020.44690.4233252194
17492538000.43050.01132.700.41960.43270.4145199923
17491674000.4192-0.0177-4.050.43770.44580.405585736
17490810000.43690.00491.130.43240.45230.4058776796
17489946000.4320.00260.610.43030.44050.4234162542
17489082000.42940.01473.540.41290.43110.4112380031
17488218000.4147-0.0058-1.380.41620.42430.4119219668
17487354000.42050.03579.280.38520.42670.3711690926
17486490000.3848-0.0301-7.250.41550.41680.3848452037
17485626000.4149-0.0117-2.740.42630.43410.412691110
17484762000.4266-0.0058-1.340.43180.43970.4175257868
17483898000.43240.01092.590.42150.43570.4125141125
17483034000.4215-0.0004-0.090.4220.4250.414163072
17482170000.42190.0112.680.41360.42310.4052288314
17481306000.41090.00060.150.41020.42020.4083114718
17480442000.4103-0.034-7.650.44520.45040.409246764
17479578000.44430.012.300.43130.44560.4303150198
17478714000.43430.00541.260.42860.43790.4194146626
17477850000.4289-0.0037-0.860.43330.43560.4162301978
17476986000.43260.01493.570.42050.43410.4021523168
17476122000.41770.00892.180.40880.42190.4025172315
17475258000.4088-0.018-4.220.42410.42410.4011293991
17474394000.42680.00010.020.42820.44130.421589606
17473530000.4267-0.0226-5.030.44840.45710.4198202730
17472666000.4493-0.0261-5.490.47420.47420.4436655010
17471802000.47540.00210.440.47010.48440.4461496820
17470938000.47330.136740.610.48260.49440.45680332
17470074000.3366-0.1644-32.810.49430.50560.47071003230
17469210000.5010.00971.970.49190.50790.4684681045
17468346000.49130.0214.470.47090.49430.4644417468
17467482000.47030.03437.870.43570.47230.4323624871
17466618000.436-0.0039-0.890.44130.44460.426136081
17465754000.43990.00861.990.44470.44720.411842929
17464890000.4313-0.0114-2.580.44470.46440.425588556
17464026000.44270.02044.830.42120.44450.413158157
17463162000.4223-0.0099-2.290.43290.43530.41872900
17462298000.4322-0.001-0.230.43280.43910.42861022
17461434000.4332-0.0005-0.120.43380.44770.4311214064
17460570000.4337-0.0041-0.940.43810.44120.421296187
17459706000.4378-0.0226-4.910.46040.4640.4343464033
17458842000.46040.00491.080.4630.4630.443253671
17457978000.4555-0.0077-1.660.4630.46570.448785798
17457114000.4632-0.0031-0.660.46920.47930.452173783
17456250000.46630.01443.190.45330.47030.4469320290
17455386000.45190.01042.360.44320.45540.4301824907
17454522000.44150.00420.960.44090.45540.4385617020
17453658000.43730.02576.240.41130.43940.4092648001
17452794000.4116-0.0023-0.560.41530.42660.4098335330
17451930000.4139-0.0046-1.100.41840.42490.409665659
17451066000.4185-0.0023-0.550.42040.42150.4176116258
17450202000.4208-0.0118-2.730.43250.43270.4203311478
17449338000.43260.00872.050.42380.43780.4233344377
17448474000.4239-0.0005-0.120.42460.42880.4184482845
17447610000.42440.00511.220.41980.42760.4179301512
17446746000.4193-0.0004-0.100.42020.42590.4181202513
17445882000.4197-0.0103-2.400.42940.44130.4179556928
17445018000.430.00581.370.42540.43360.4176279328
17444154000.42420.01373.340.41110.42760.4044594324

最近閲覧した銘柄

Delayed Upgrade Clock