# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4106 | Binance | 552309.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 227,097.85 | 1750325951 | KAVA/USDT | https://www.binance.com/en/trade/KAVA_USDT | USDT | 1 | https://www.binance.com/en/trade/KAVA_USDT | 69.8664687412 | 最近 |
0.4111 | DigiFinex | 82957.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 34,115.97 | 1750325603 | KAVA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KAVA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/KAVA | 10.4940395113 | 6 分s 前 |
0.4111 | Gate.io | 52154.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,426.42 | 1750325383 | KAVA/USDT | https://gate.io/trade/KAVA_USDT | USDT | 3 | https://gate.io/trade/KAVA_USDT | 6.59752002182 | 10 分s 前 |
0.4101 | LBank | 34058.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,967.83 | 1750325926 | KAVA/USDT | https://www.lbank.info/exchange/kava/usdt | USDT | 4 | https://www.lbank.info/exchange/kava/usdt | 4.30837312192 | 最近 |
3.9E-6 | Binance | 30568.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.119704 | 1750325927 | KAVA/BTC | https://www.binance.com/en/trade/KAVA_BTC | BTC | 5 | https://www.binance.com/en/trade/KAVA_BTC | 3.86686689823 | 最近 |
0.4107 | Coinbase | 13520.68 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,555.53 | 1750325938 | KAVA/USD | https://pro.coinbase.com/trade/KAVA-USD | USD | 6 | https://pro.coinbase.com/trade/KAVA-USD | 1.71035022878 | 最近 |
0.409 | HTX | 11502.05 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,736.84 | 1750300413 | KAVA/USDT | https://www.huobi.com/en-us/exchange/kava_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/kava_usdt | 1.4549958914 | 7 時間s 前 |
0.4097 | Kucoin | 6260.3702 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,567.46 | 1750325549 | KAVA/USDT | https://trade.kucoin.com/KAVA-USDT | USDT | 8 | https://trade.kucoin.com/KAVA-USDT | 0.791929518622 | 7 分s 前 |
0.41 | Kraken | 3816.03338061 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,565.22 | 1750325330 | KAVA/USD | https://trade.kraken.com/markets/kraken/KAVA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/KAVA/USD | 0.482723765785 | 10 分s 前 |
0.45 | Crypto.com | 2709.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,195.44 | 1741217986 | KAVA/USD | https://crypto.com/exchange/trade/KAVA_USD | USD | 10 | https://crypto.com/exchange/trade/KAVA_USD | 0.342697985959 | 4 月s 前 |
3.94E-6 | Upbit | 608.10901883 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002396 | 1750321496 | KAVA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | 0.0769250806529 | 1 時間 前 |
0.4448 | Crypto.com | 56.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25.00 | 1741208971 | KAVA/USDT | https://crypto.com/exchange/trade/KAVA_USDT | USDT | 12 | https://crypto.com/exchange/trade/KAVA_USDT | 0.0071092343623 | 4 月s 前 |
0.000718 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750291334 | KAVA/ETH | https://www.huobi.com/en-us/exchange/kava_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/kava_eth | 0 | 10 時間s 前 |
3.994E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750291334 | KAVA/BTC | https://www.huobi.com/en-us/exchange/kava_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/kava_btc | 0 | 10 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KAVA/USDT | https://hitbtc.com/KAVA-to-USDT | USDT | 15 | https://hitbtc.com/KAVA-to-USDT | 0 | - | |||
0.000119 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1750291332 | KAVA/ETH | https://trade.kraken.com/markets/kraken/KAVA/ETH | ETH | 16 | https://trade.kraken.com/markets/kraken/KAVA/ETH | 0 | 10 時間s 前 |
0.311 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750291326 | KAVA/USDT | https://cex.io/kava-usdt | USDT | 17 | https://cex.io/kava-usdt | 0 | 10 時間s 前 |
0.3366 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750291326 | KAVA/USD | https://cex.io/kava-usd | USD | 18 | https://cex.io/kava-usd | 0 | 10 時間s 前 |
0.0003066 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750291336 | KAVA/ETH | https://www.binance.com/en/trade/KAVA_ETH | ETH | 19 | https://www.binance.com/en/trade/KAVA_ETH | 0 | 10 時間s 前 |
3.94E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750323184 | KAVA/BTC | https://hitbtc.com/KAVA-to-BTC | BTC | 20 | https://hitbtc.com/KAVA-to-BTC | 0 | 46 分s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.4219 | -0.0112 | -2.65465750178 | 0.397 | 0.4389 | 240233.908514 | CX |
4 | 0.4313 | -0.0206 | -4.77625782518 | 0.3711 | 0.4798 | 277043.569316 | CX |
12 | 0.4693 | -0.0586 | -12.4866822928 | 0.3512 | 0.5079 | 432153.083837 | CX |
26 | 0.4598 | -0.0491 | -10.6785558939 | 0.3512 | 0.5952 | 599161.958878 | CX |
52 | 0.4436 | -0.0329 | -7.4165915239 | 0.245 | 0.7481 | 554450.218021 | CX |
156 | 1.52 | -1.1093 | -72.9802631579 | 0.245 | 2.36 | 578653.661459 | CX |
260 | 1.02712347 | -0.61642347 | -60.0145443079 | 0.245 | 9.2 | 495039.810121 | CX |
KAVAについて
Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.
KAVA ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750290600 | 0.4126 | -0.005 | -1.20 | 0.4176 | 0.4203 | 0.397 | 176886 |
1750204200 | 0.4176 | -0.0157 | -3.62 | 0.4327 | 0.4381 | 0.4078 | 176687 |
1750117800 | 0.4333 | 0.0066 | 1.55 | 0.4277 | 0.4389 | 0.4232 | 114748 |
1750031400 | 0.4267 | 0.0053 | 1.26 | 0.4202 | 0.4284 | 0.4202 | 72036 |
1749945000 | 0.4214 | -0.003 | -0.71 | 0.4243 | 0.4251 | 0.4128 | 117572 |
1749858600 | 0.4244 | 0.0048 | 1.14 | 0.4187 | 0.4343 | 0.4008 | 823759 |
1749772200 | 0.4196 | -0.0029 | -0.69 | 0.4219 | 0.4264 | 0.4107 | 199946 |
1749685800 | 0.4225 | -0.0325 | -7.14 | 0.4537 | 0.4547 | 0.419 | 280742 |
1749599400 | 0.455 | -0.0006 | -0.13 | 0.4538 | 0.4798 | 0.4457 | 430634 |
1749513000 | 0.4556 | 0.007 | 1.56 | 0.4495 | 0.4578 | 0.4347 | 199167 |
1749426600 | 0.4486 | 0.005 | 1.13 | 0.4435 | 0.4516 | 0.44 | 92007 |
1749340200 | 0.4436 | 0.0131 | 3.04 | 0.4302 | 0.4469 | 0.4233 | 252194 |
1749253800 | 0.4305 | 0.0113 | 2.70 | 0.4196 | 0.4327 | 0.4145 | 199923 |
1749167400 | 0.4192 | -0.0177 | -4.05 | 0.4377 | 0.4458 | 0.405 | 585736 |
1749081000 | 0.4369 | 0.0049 | 1.13 | 0.4324 | 0.4523 | 0.4058 | 776796 |
1748994600 | 0.432 | 0.0026 | 0.61 | 0.4303 | 0.4405 | 0.4234 | 162542 |
1748908200 | 0.4294 | 0.0147 | 3.54 | 0.4129 | 0.4311 | 0.4112 | 380031 |
1748821800 | 0.4147 | -0.0058 | -1.38 | 0.4162 | 0.4243 | 0.4119 | 219668 |
1748735400 | 0.4205 | 0.0357 | 9.28 | 0.3852 | 0.4267 | 0.3711 | 690926 |
1748649000 | 0.3848 | -0.0301 | -7.25 | 0.4155 | 0.4168 | 0.3848 | 452037 |
1748562600 | 0.4149 | -0.0117 | -2.74 | 0.4263 | 0.4341 | 0.4126 | 91110 |
1748476200 | 0.4266 | -0.0058 | -1.34 | 0.4318 | 0.4397 | 0.4175 | 257868 |
1748389800 | 0.4324 | 0.0109 | 2.59 | 0.4215 | 0.4357 | 0.4125 | 141125 |
1748303400 | 0.4215 | -0.0004 | -0.09 | 0.422 | 0.425 | 0.4141 | 63072 |
1748217000 | 0.4219 | 0.011 | 2.68 | 0.4136 | 0.4231 | 0.4052 | 288314 |
1748130600 | 0.4109 | 0.0006 | 0.15 | 0.4102 | 0.4202 | 0.4083 | 114718 |
1748044200 | 0.4103 | -0.034 | -7.65 | 0.4452 | 0.4504 | 0.409 | 246764 |
1747957800 | 0.4443 | 0.01 | 2.30 | 0.4313 | 0.4456 | 0.4303 | 150198 |
1747871400 | 0.4343 | 0.0054 | 1.26 | 0.4286 | 0.4379 | 0.4194 | 146626 |
1747785000 | 0.4289 | -0.0037 | -0.86 | 0.4333 | 0.4356 | 0.4162 | 301978 |
1747698600 | 0.4326 | 0.0149 | 3.57 | 0.4205 | 0.4341 | 0.4021 | 523168 |
1747612200 | 0.4177 | 0.0089 | 2.18 | 0.4088 | 0.4219 | 0.4025 | 172315 |
1747525800 | 0.4088 | -0.018 | -4.22 | 0.4241 | 0.4241 | 0.4011 | 293991 |
1747439400 | 0.4268 | 0.0001 | 0.02 | 0.4282 | 0.4413 | 0.4215 | 89606 |
1747353000 | 0.4267 | -0.0226 | -5.03 | 0.4484 | 0.4571 | 0.4198 | 202730 |
1747266600 | 0.4493 | -0.0261 | -5.49 | 0.4742 | 0.4742 | 0.4436 | 655010 |
1747180200 | 0.4754 | 0.0021 | 0.44 | 0.4701 | 0.4844 | 0.4461 | 496820 |
1747093800 | 0.4733 | 0.1367 | 40.61 | 0.4826 | 0.4944 | 0.45 | 680332 |
1747007400 | 0.3366 | -0.1644 | -32.81 | 0.4943 | 0.5056 | 0.4707 | 1003230 |
1746921000 | 0.501 | 0.0097 | 1.97 | 0.4919 | 0.5079 | 0.4684 | 681045 |
1746834600 | 0.4913 | 0.021 | 4.47 | 0.4709 | 0.4943 | 0.4644 | 417468 |
1746748200 | 0.4703 | 0.0343 | 7.87 | 0.4357 | 0.4723 | 0.4323 | 624871 |
1746661800 | 0.436 | -0.0039 | -0.89 | 0.4413 | 0.4446 | 0.4261 | 36081 |
1746575400 | 0.4399 | 0.0086 | 1.99 | 0.4447 | 0.4472 | 0.411 | 842929 |
1746489000 | 0.4313 | -0.0114 | -2.58 | 0.4447 | 0.4644 | 0.4255 | 88556 |
1746402600 | 0.4427 | 0.0204 | 4.83 | 0.4212 | 0.4445 | 0.413 | 158157 |
1746316200 | 0.4223 | -0.0099 | -2.29 | 0.4329 | 0.4353 | 0.418 | 72900 |
1746229800 | 0.4322 | -0.001 | -0.23 | 0.4328 | 0.4391 | 0.428 | 61022 |
1746143400 | 0.4332 | -0.0005 | -0.12 | 0.4338 | 0.4477 | 0.4311 | 214064 |
1746057000 | 0.4337 | -0.0041 | -0.94 | 0.4381 | 0.4412 | 0.421 | 296187 |
1745970600 | 0.4378 | -0.0226 | -4.91 | 0.4604 | 0.464 | 0.4343 | 464033 |
1745884200 | 0.4604 | 0.0049 | 1.08 | 0.463 | 0.463 | 0.443 | 253671 |
1745797800 | 0.4555 | -0.0077 | -1.66 | 0.463 | 0.4657 | 0.4487 | 85798 |
1745711400 | 0.4632 | -0.0031 | -0.66 | 0.4692 | 0.4793 | 0.452 | 173783 |
1745625000 | 0.4663 | 0.0144 | 3.19 | 0.4533 | 0.4703 | 0.4469 | 320290 |
1745538600 | 0.4519 | 0.0104 | 2.36 | 0.4432 | 0.4554 | 0.4301 | 824907 |
1745452200 | 0.4415 | 0.0042 | 0.96 | 0.4409 | 0.4554 | 0.4385 | 617020 |
1745365800 | 0.4373 | 0.0257 | 6.24 | 0.4113 | 0.4394 | 0.4092 | 648001 |
1745279400 | 0.4116 | -0.0023 | -0.56 | 0.4153 | 0.4266 | 0.4098 | 335330 |
1745193000 | 0.4139 | -0.0046 | -1.10 | 0.4184 | 0.4249 | 0.4096 | 65659 |
1745106600 | 0.4185 | -0.0023 | -0.55 | 0.4204 | 0.4215 | 0.4176 | 116258 |
1745020200 | 0.4208 | -0.0118 | -2.73 | 0.4325 | 0.4327 | 0.4203 | 311478 |
1744933800 | 0.4326 | 0.0087 | 2.05 | 0.4238 | 0.4378 | 0.4233 | 344377 |
1744847400 | 0.4239 | -0.0005 | -0.12 | 0.4246 | 0.4288 | 0.4184 | 482845 |
1744761000 | 0.4244 | 0.0051 | 1.22 | 0.4198 | 0.4276 | 0.4179 | 301512 |
1744674600 | 0.4193 | -0.0004 | -0.10 | 0.4202 | 0.4259 | 0.4181 | 202513 |
1744588200 | 0.4197 | -0.0103 | -2.40 | 0.4294 | 0.4413 | 0.4179 | 556928 |
1744501800 | 0.43 | 0.0058 | 1.37 | 0.4254 | 0.4336 | 0.4176 | 279328 |
1744415400 | 0.4242 | 0.0137 | 3.34 | 0.4111 | 0.4276 | 0.4044 | 594324 |
1744329000 | 0.4105 | -0.0238 | -5.48 | 0.4357 | 0.4389 | 0.4058 | 31074 |
1744242600 | 0.4343 | 0.028 | 6.89 | 0.4084 | 0.4363 | 0.401 | 295084 |
1744156200 | 0.4063 | -0.0175 | -4.13 | 0.4253 | 0.4281 | 0.4003 | 243448 |
1744069800 | 0.4238 | 0.0203 | 5.03 | 0.4027 | 0.4351 | 0.3924 | 88950 |
1743983400 | 0.4035 | 0.0047 | 1.18 | 0.398 | 0.4056 | 0.3945 | 767120 |
1743897000 | 0.3988 | 0.0012 | 0.30 | 0.3976 | 0.41 | 0.3954 | 173098 |
1743810600 | 0.3976 | -0.0101 | -2.48 | 0.406 | 0.4089 | 0.3916 | 718939 |
1743724200 | 0.4077 | 0.015 | 3.82 | 0.3933 | 0.4159 | 0.3907 | 1415770 |
1743637800 | 0.3927 | 0.0061 | 1.58 | 0.3844 | 0.4042 | 0.3512 | 4103454 |
1743551400 | 0.3866 | -0.0448 | -10.38 | 0.4326 | 0.4432 | 0.375 | 3825540 |
1743465000 | 0.4314 | 0.012 | 2.86 | 0.419 | 0.437 | 0.4046 | 861161 |
1743378600 | 0.4194 | -0.005 | -1.18 | 0.4242 | 0.4321 | 0.4183 | 290096 |
1743292200 | 0.4244 | -0.0137 | -3.13 | 0.4367 | 0.4391 | 0.4165 | 148020 |
1743205800 | 0.4381 | -0.0311 | -6.63 | 0.4692 | 0.4697 | 0.4304 | 298374 |
1743119400 | 0.4692 | -0.0006 | -0.13 | 0.4693 | 0.4828 | 0.4632 | 246345 |
1743033000 | 0.4698 | -0.0145 | -2.99 | 0.4848 | 0.4967 | 0.4639 | 383577 |
1742946600 | 0.4843 | -0.0119 | -2.40 | 0.4967 | 0.4984 | 0.475 | 621378 |
1742860200 | 0.4962 | -0.016 | -3.12 | 0.5144 | 0.5337 | 0.4818 | 1699472 |
1742773800 | 0.5122 | -0.0141 | -2.68 | 0.5266 | 0.5405 | 0.5016 | 773606 |
1742687400 | 0.5263 | -0.0127 | -2.36 | 0.5415 | 0.5615 | 0.5224 | 456969 |
1742601000 | 0.539 | -0.0047 | -0.86 | 0.5399 | 0.5762 | 0.5375 | 1750353 |
1742514600 | 0.5437 | 0.0394 | 7.81 | 0.5065 | 0.5542 | 0.501 | 1609570 |
1742428200 | 0.5043 | 0.0139 | 2.83 | 0.4903 | 0.5291 | 0.4899 | 1110683 |