Katana InuKATA

US$ 0.00051

-0.00000486

(

-0.94%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1387

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

16:59:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.022572

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000822

完全希薄化時価総額

US$ 25,490,000

開始日

2021/12/21

日数範囲 0.000493-0.000524

52 週間範囲 0.000478-0.003179

流通量"供給 37,321,195,425 / 50,000,000,000

74.64%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.000215	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740854534	KATA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KATA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KATA	3 時間s 前
2.3E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	KATA/ETH	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	ETH	2	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	22 時間s 前
0.000204	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	KATA/USDT	https://exchange.latoken.com/exchange/KATA-USDT	USDT	3	https://exchange.latoken.com/exchange/KATA-USDT	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00061208	-0.00010228	-16.7102339563	0.00047825	0.00122412	0.65070249	CX
4	0.00075917	-0.00024937	-32.847715268	0.00047825	0.00122412	0.65070249	CX
12	0.00092093	-0.00041113	-44.6429153139	0.00047825	0.00122412	0.7591529	CX
26	0.0005776	-6.78E-5	-11.7382271468	0.00047825	0.00122412	0.65070249	CX
52	0.00163799	-0.00112819	-68.8764888675	0.00047825	0.00317904	9.31770383	CX
156	0	0	0	0	0.00317904	6.67275032	CX
260	0	0	0	0	0.00317904	6.67275032	CX

Katana Inu is a play2earn metaverse NFT-Game in an interactive open world. All skins and weapons are NFTs. A project that focuses on driving Gaming & NFT crypto innovation through its innovative game offerings with auto staking in in-game reward method.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740786600	0.00051385	-1.6E-5	-3.02	0.00053048	0.00053111	0.00047825	0
1740700200	0.00052957	-6.0E-6	-1.12	0.00053855	0.00054684	0.00051454	0
1740613800	0.00053575	-3.9E-5	-6.79	0.00057357	0.00057538	0.00052054	0
1740527400	0.00057449	-4.0E-6	-0.69	0.00057868	0.00058151	0.00053964	0
1740441000	0.00057868	-7.0E-5	-10.80	0.00061479	0.00122412	0.00057429	4
1740354600	0.00064837	1.2E-5	1.89	0.00063586	0.00065314	0.00063171	0
1740268200	0.00063622	2.4E-5	3.92	0.00061208	0.00064285	0.00061076	0
1740181800	0.00061196	-1.9E-5	-3.01	0.00062985	0.00065363	0.00060217	0
1740095400	0.00063068	6.0E-6	0.96	0.00062472	0.00063657	0.0006231	0
1740009000	0.00062441	1.1E-5	1.79	0.00061409	0.00062919	0.00061093	0
1739922600	0.000613	-1.7E-5	-2.70	0.00063093	0.00063253	0.00059959	0
1739836200	0.00063032	1.8E-5	2.94	0.00061479	0.00065489	0.00061298	4
1739749800	0.00061191	-7.0E-6	-1.13	0.00061959	0.00062686	0.00061099	0
1739663400	0.00061881	-8.0E-6	-1.28	0.000627	0.00063	0.00061577	0
1739577000	0.00062698	1.1E-5	1.79	0.00061479	0.00064128	0.00061298	0
1739490600	0.00061558	-1.3E-5	-2.07	0.00062907	0.00063387	0.00060109	0
1739404200	0.00062907	3.0E-5	5.01	0.00059993	0.00064199	0.00058864	0
1739317800	0.00059906	-1.2E-5	-1.96	0.00061284	0.00062654	0.00059434	0
1739231400	0.00061154	6.0E-6	0.99	0.00076722	0.00077267	0.00060495	4
1739145000	0.00060505	-2.0E-6	-0.33	0.00060524	0.00061679	0.00058391	0
1739058600	0.00060659	3.0E-6	0.50	0.00060331	0.00061238	0.00059568	0
1738972200	0.00060372	-1.2E-5	-1.95	0.00062002	0.00064359	0.00059065	0
1738885800	0.00061612	-2.5E-5	-3.90	0.00064165	0.0006568	0.00061338	0
1738799400	0.000641	1.5E-5	2.40	0.0006275	0.00064924	0.00062421	0
1738713000	0.00062583	-3.7E-5	-5.58	0.00066319	0.00066478	0.00060646	0
1738626600	0.00066283	8.0E-6	1.22	0.00076722	0.00077267	0.00057309	4
1738540200	0.00065437	-6.5E-5	-9.04	0.00071805	0.0007269	0.00063441	0
1738453800	0.00071919	-3.7E-5	-4.89	0.00075917	0.00076539	0.00071383	0
1738367400	0.00075626	8.0E-6	1.07	0.00074809	0.00079043	0.00073933	0
1738281000	0.00074811	3.1E-5	4.32	0.00071533	0.00075506	0.00071136	0
1738194600	0.00071721	1.1E-5	1.56	0.0007108	0.0007284	0.00070411	0
1738108200	0.00070634	-2.2E-5	-3.02	0.00073601	0.00074081	0.00069959	0
1738021800	0.00072844	-1.6E-5	-2.15	0.00076722	0.00077267	0.00069827	4
1737935400	0.0007445	-2.0E-5	-2.62	0.00076213	0.0007727	0.0007445	0
1737849000	0.00076429	3.0E-6	0.39	0.00076138	0.00077033	0.00075292	0
1737762600	0.00076175	-4.0E-6	-0.52	0.00076776	0.00078573	0.00075369	0
1737676200	0.00076602	2.0E-5	2.68	0.00074604	0.00076933	0.00073408	0
1737589800	0.00074627	-1.8E-5	-2.36	0.0007665	0.00077398	0.00074309	0
1737503400	0.000764	1.4E-5	1.87	0.00075162	0.00077367	0.00073726	0
1737417000	0.00074986	8.0E-6	1.08	0.00076722	0.00078811	0.0007431	4
1737330600	0.0007415	-2.0E-5	-2.63	0.00075833	0.00079193	0.00071975	0
1737244200	0.00076149	-3.9E-5	-4.87	0.00079958	0.00080386	0.00074348	0
1737157800	0.00080043	4.1E-5	5.40	0.00076053	0.00081087	0.00076053	0
1737071400	0.00075938	-3.2E-5	-4.04	0.00079236	0.00079464	0.00075142	0
1736985000	0.00079137	5.0E-5	6.74	0.00074111	0.0007991	0.00073286	0
1736898600	0.00074185	2.2E-5	3.06	0.00072094	0.00074796	0.00071934	0
1736812200	0.00071976	-3.1E-5	-4.13	0.00076722	0.00077267	0.00067773	4
1736725800	0.00075037	-6.0E-6	-0.79	0.00075489	0.00075819	0.00074217	0
1736639400	0.00075622	3.0E-6	0.40	0.00075121	0.00076289	0.00074122	0
1736553000	0.00075273	1.4E-5	1.89	0.00076722	0.00077267	0.00073601	4
1736466600	0.00073893	-2.7E-5	-3.53	0.00076425	0.00077159	0.00072861	0
1736380200	0.00076588	-1.1E-5	-1.42	0.00077763	0.00078485	0.00073897	0
1736293800	0.00077673	-7.1E-5	-8.37	0.00084853	0.00085115	0.00077241	0
1736207400	0.00084784	1.1E-5	1.31	0.00076722	0.00085876	0.00076172	4
1736121000	0.00083711	-4.0E-6	-0.48	0.00084077	0.00084389	0.00082829	0
1736034600	0.00084117	1.2E-5	1.45	0.00082954	0.00084401	0.00082222	0
1735948200	0.00082915	3.6E-5	4.54	0.0007939	0.0008343	0.00078796	0
1735861800	0.00079271	2.2E-5	2.85	0.00076722	0.00080287	0.00076172	4
1735775400	0.00077069	4.0E-6	0.52	0.00076722	0.00077432	0.00076172	0
1735689000	0.00076656	-5.0E-6	-0.65	0.0007719	0.00079172	0.00076205	0
1735602600	0.00077124	-3.9E-7	-0.05	0.00078605	0.00078984	0.00075904	4
1735516200	0.00077163	-9.0E-6	-1.15	0.0007808	0.00078333	0.00076434	0
1735429800	0.00078088	1.6E-5	2.09	0.00076577	0.00078316	0.00076447	0
1735343400	0.00076482	-1.0E-6	-0.13	0.00076615	0.00078902	0.00076017	0
1735257000	0.00076587	-3.7E-5	-4.61	0.00080642	0.00080747	0.00075961	0
1735170600	0.00080317	-3.4E-7	-0.04	0.00080195	0.00081435	0.00079169	0
1735084200	0.00080351	1.8E-5	2.29	0.00078549	0.00081256	0.00077245	0
1734997800	0.00078565	3.3E-5	4.38	0.00078605	0.00079417	0.00075191	4
1734911400	0.0007528	-1.4E-5	-1.83	0.00077029	0.00078025	0.00074696	0
1734825000	0.00076689	-3.0E-5	-3.76	0.00079895	0.00081723	0.00075736	0
1734738600	0.00079718	6.0E-6	0.76	0.00078605	0.00080252	0.00071656	0
1734652200	0.00079127	-4.3E-5	-5.16	0.00083233	0.00085469	0.00076717	0
1734565800	0.00083393	-5.8E-5	-6.50	0.00089415	0.00089765	0.00083323	0
1734479400	0.00089236	-2.7E-5	-2.94	0.00091447	0.00092943	0.00088547	0
1734393000	0.00091922	1.0E-5	1.10	0.00071613	0.00094415	0.00069819	4
1734306600	0.00090916	2.0E-5	2.25	0.00089056	0.00090916	0.00088213	0
1734220200	0.00088907	-9.0E-6	-1.00	0.00089936	0.00090689	0.00087986	0
1734133800	0.00089758	6.0E-6	0.67	0.00089399	0.00091163	0.00088685	0
1734047400	0.00089191	1.0E-5	1.13	0.00088177	0.00091653	0.0008744	0
1733961000	0.00088191	4.9E-5	5.89	0.00083631	0.00088567	0.0008199	0
1733874600	0.00083248	-2.1E-5	-2.46	0.00085063	0.00086841	0.00080931	0
1733788200	0.00085337	-6.5E-5	-7.08	0.00071613	0.00090632	0.00069819	4
1733701800	0.00091843	-3.0E-6	-0.33	0.00092081	0.000923	0.00090505	0
1733615400	0.00092174	-2.0E-6	-0.22	0.00092093	0.00092544	0.00091528	0
1733529000	0.00092384	5.2E-5	5.96	0.00087158	0.00094116	0.00087121	0
1733442600	0.00087188	-1.0E-5	-1.13	0.00088162	0.00090912	0.00086034	0
1733356200	0.00088185	4.9E-5	5.88	0.00083275	0.00089616	0.00083275	0
1733269800	0.00083305	-4.0E-6	-0.48	0.00083653	0.00084418	0.00080967	0
1733183400	0.0008371	-1.7E-5	-1.99	0.00085322	0.00086459	0.00082199	0
1733097000	0.0008539	2.0E-6	0.23	0.0008545	0.00086121	0.00084249	0
1733010600	0.00085204	2.5E-5	3.02	0.00082492	0.00085876	0.00082252	0