Katana InuKATA

US$ 0.000771

-0.000032

(

-4.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 523

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

16:59:59

取引量 (24 時間)

$ 103,512

最終取引サイズ

0.022572

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000822

完全希薄化時価総額

US$ 38,571,500

開始日

2021/12/21

日数範囲 0.000768-0.000807

52 週間範囲 0.000496-0.003179

流通量"供給 27,085,296,945 / 50,000,000,000

54.17%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000633	DigiFinex	90000958.9962	/cdn/crypto/logos/exchanges/DGFX.png	$ 58,027.39	1735222752	KATA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KATA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KATA	100	26 分s 前
2.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171323	KATA/ETH	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	ETH	2	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	0	15 時間s 前
0.000442	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735171334	KATA/USDT	https://exchange.latoken.com/exchange/KATA-USDT	USDT	3	https://exchange.latoken.com/exchange/KATA-USDT	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00083233	-6.09E-5	-7.31680943856	0.00071656	0.00085469	0.65070249	CX
4	0.00083973	-6.83E-5	-8.13356674169	0.00069819	0.00094415	0.48802686	CX
12	0.00077983	-8.4E-6	-1.07715784209	0.00053218	0.00094415	0.64304716	CX
26	0.00084323	-7.18E-5	-8.51487731698	0.00049603	0.00094415	0.61887465	CX
52	0.00113616	-0.00036473	-32.1019926771	0.00049603	0.00317904	11.48617645	CX
156	0	0	0	0	0.00317904	7.27879247	CX
260	0	0	0	0	0.00317904	7.27879247	CX

Katana Inu is a play2earn metaverse NFT-Game in an interactive open world. All skins and weapons are NFTs. A project that focuses on driving Gaming & NFT crypto innovation through its innovative game offerings with auto staking in in-game reward method.

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735170600	0.00080317	-3.4E-7	-0.04	0.00080195	0.00081435	0.00079169	0
1735084200	0.00080351	1.8E-5	2.29	0.00078549	0.00081256	0.00077245	0
1734997800	0.00078565	3.3E-5	4.38	0.00078605	0.00079417	0.00075191	4
1734911400	0.0007528	-1.4E-5	-1.83	0.00077029	0.00078025	0.00074696	0
1734825000	0.00076689	-3.0E-5	-3.76	0.00079895	0.00081723	0.00075736	0
1734738600	0.00079718	6.0E-6	0.76	0.00078605	0.00080252	0.00071656	0
1734652200	0.00079127	-4.3E-5	-5.16	0.00083233	0.00085469	0.00076717	0
1734565800	0.00083393	-5.8E-5	-6.50	0.00089415	0.00089765	0.00083323	0
1734479400	0.00089236	-2.7E-5	-2.94	0.00091447	0.00092943	0.00088547	0
1734393000	0.00091922	1.0E-5	1.10	0.00071613	0.00094415	0.00069819	4
1734306600	0.00090916	2.0E-5	2.25	0.00089056	0.00090916	0.00088213	0
1734220200	0.00088907	-9.0E-6	-1.00	0.00089936	0.00090689	0.00087986	0
1734133800	0.00089758	6.0E-6	0.67	0.00089399	0.00091163	0.00088685	0
1734047400	0.00089191	1.0E-5	1.13	0.00088177	0.00091653	0.0008744	0
1733961000	0.00088191	4.9E-5	5.89	0.00083631	0.00088567	0.0008199	0
1733874600	0.00083248	-2.1E-5	-2.46	0.00085063	0.00086841	0.00080931	0
1733788200	0.00085337	-6.5E-5	-7.08	0.00071613	0.00090632	0.00069819	4
1733701800	0.00091843	-3.0E-6	-0.33	0.00092081	0.000923	0.00090505	0
1733615400	0.00092174	-2.0E-6	-0.22	0.00092093	0.00092544	0.00091528	0
1733529000	0.00092384	5.2E-5	5.96	0.00087158	0.00094116	0.00087121	0
1733442600	0.00087188	-1.0E-5	-1.13	0.00088162	0.00090912	0.00086034	0
1733356200	0.00088185	4.9E-5	5.88	0.00083275	0.00089616	0.00083275	0
1733269800	0.00083305	-4.0E-6	-0.48	0.00083653	0.00084418	0.00080967	0
1733183400	0.0008371	-1.7E-5	-1.99	0.00085322	0.00086459	0.00082199	0
1733097000	0.0008539	2.0E-6	0.23	0.0008545	0.00086121	0.00084249	0
1733010600	0.00085204	2.5E-5	3.02	0.00082492	0.00085876	0.00082252	0
1732924200	0.00082685	3.0E-6	0.36	0.00082371	0.00083912	0.00081423	0
1732837800	0.00082362	-1.9E-5	-2.25	0.00083973	0.0008415	0.00081326	0
1732751400	0.0008431	7.8E-5	10.20	0.0007668	0.00084721	0.00075935	0
1732665000	0.00076502	-2.0E-5	-2.55	0.00078499	0.00079619	0.00074849	0
1732578600	0.00078533	1.2E-5	1.55	0.00071613	0.00081388	0.00069819	4
1732492200	0.00077339	-9.0E-6	-1.15	0.00078561	0.00079415	0.00075712	0
1732405800	0.00078217	1.8E-5	2.35	0.00076607	0.00080488	0.00076427	0
1732319400	0.00076458	-1.1E-5	-1.42	0.00077345	0.00078875	0.00075208	0
1732233000	0.00077589	6.8E-5	9.61	0.00070733	0.0007785	0.00069856	0
1732146600	0.00070765	-8.0E-6	-1.12	0.00071613	0.000727	0.00069819	0
1732060200	0.00071607	-2.4E-5	-3.24	0.00073968	0.00073968	0.00070734	0
1731973800	0.00074013	3.4E-5	4.81	0.00077983	0.000796	0.00061049	4
1731887400	0.00070651	-1.3E-5	-1.81	0.00072142	0.00072662	0.00070141	0
1731801000	0.00071937	7.0E-6	0.98	0.00070975	0.00074016	0.00070709	0
1731714600	0.00071194	9.0E-6	1.28	0.00070674	0.00072011	0.00069363	0
1731628200	0.00070335	-3.1E-5	-4.22	0.00073408	0.00074575	0.00069865	0
1731541800	0.00073482	-1.3E-5	-1.74	0.00074639	0.00076752	0.00071787	0
1731455400	0.00074765	-2.6E-5	-3.36	0.00077182	0.00079117	0.0007399	0
1731369000	0.00077381	4.1E-5	5.59	0.00073213	0.00077827	0.00071753	0
1731282600	0.00073297	1.1E-5	1.52	0.00071691	0.00074663	0.00071167	0
1731196200	0.00072168	4.1E-5	6.02	0.00068112	0.00072614	0.000681	0
1731109800	0.00068063	1.3E-5	1.95	0.00067423	0.00068654	0.00066488	0
1731023400	0.0006672	4.1E-5	6.55	0.00062385	0.00067145	0.00062207	0
1730937000	0.00062632	6.8E-5	12.18	0.00055809	0.0006311	0.00055787	0
1730850600	0.00055827	8.0E-6	1.45	0.00055381	0.00056995	0.0005478	0
1730764200	0.00055023	-1.5E-5	-2.65	0.00077983	0.000796	0.00054353	4
1730677800	0.00056516	-7.0E-6	-1.22	0.00057363	0.00057369	0.00055451	0
1730591400	0.00057203	-6.0E-6	-1.04	0.0005784	0.00058002	0.00056953	0
1730505000	0.00057755	-1.0E-6	-0.17	0.00057994	0.0005946	0.00056881	0
1730418600	0.00057905	-3.3E-5	-5.39	0.0006117	0.00061345	0.00057637	0
1730332200	0.00061181	6.0E-6	0.99	0.00060594	0.00062506	0.00059932	0
1730245800	0.00060603	1.6E-5	2.71	0.00058983	0.00061652	0.00058902	0
1730159400	0.00059001	1.4E-5	2.43	0.00077983	0.000796	0.00057226	4
1730073000	0.00057639	6.0E-6	1.05	0.0005696	0.00058023	0.00056646	0
1729986600	0.00057029	1.5E-5	2.70	0.00056049	0.0005752	0.0005586	0
1729900200	0.00055513	-2.7E-5	-4.64	0.00058322	0.00058833	0.00054976	0
1729813800	0.00058224	2.0E-6	0.34	0.00057945	0.00058816	0.00057706	0
1729727400	0.00058004	-2.3E-5	-3.81	0.0006026	0.00060317	0.00056558	0
1729641000	0.00060331	-1.0E-5	-1.63	0.00061409	0.00061409	0.00059956	0
1729554600	0.00061326	-1.7E-5	-2.70	0.00063205	0.00063592	0.00061119	0
1729468200	0.00063038	2.1E-5	3.45	0.00060965	0.00063327	0.00060639	0
1729381800	0.00060917	1.0E-6	0.16	0.0006075	0.00061229	0.00060554	0
1729295400	0.00060777	9.0E-6	1.50	0.00077983	0.000796	0.00060012	4
1729209000	0.00059863	-2.0E-6	-0.33	0.00077983	0.000796	0.00059728	4
1729122600	0.00060035	3.0E-6	0.50	0.00059942	0.00060811	0.00059629	0
1729036200	0.00059748	-7.0E-6	-1.16	0.00060469	0.00061694	0.0005858	0
1728949800	0.00060451	3.7E-5	6.52	0.00077983	0.000796	0.00057865	4
1728863400	0.00056761	-2.0E-6	-0.35	0.00057017	0.00057093	0.00056049	0
1728777000	0.00056961	1.0E-5	1.79	0.00056095	0.00057221	0.00056019	0
1728690600	0.0005598	1.2E-5	2.19	0.00054795	0.00056812	0.00054747	0
1728604200	0.00054804	3.0E-6	0.55	0.00054538	0.00055483	0.000536	0
1728517800	0.00054471	-1.7E-5	-3.03	0.00056066	0.00056753	0.00054127	0
1728431400	0.00056143	3.0E-6	0.54	0.0005587	0.00056583	0.00055343	0
1728345000	0.00055829	-3.0E-6	-0.53	0.00077983	0.000796	0.0005538	4
1728258600	0.00056111	6.0E-6	1.08	0.0005544	0.00056448	0.0005538	0
1728172200	0.0005555	1.7E-7	0.03	0.00055659	0.00055827	0.00054982	0
1728085800	0.00055533	1.5E-5	2.77	0.00054093	0.00056114	0.00053828	0
1727999400	0.00054055	-3.0E-6	-0.55	0.00077983	0.000796	0.00053218	4
1727913000	0.00054306	-2.1E-5	-3.72	0.00056356	0.00057457	0.00054189	0
1727826600	0.00056384	-3.3E-5	-5.53	0.00059867	0.00061099	0.00055805	0
1727740200	0.00059672	-1.4E-5	-2.29	0.00061157	0.00061185	0.0005923	0
1727653800	0.00061032	-5.0E-6	-0.81	0.00061549	0.00061712	0.00060635	0
1727567400	0.00061541	-5.0E-6	-0.81	0.00062081	0.00062212	0.0006104	0
1727481000	0.00062045	1.6E-5	2.65	0.00060468	0.00062733	0.00060179	0
1727394600	0.00060479	1.2E-5	2.03	0.00059399	0.00061295	0.00058866	0