JuventusJUV

US$ 1.03

-0.058845

(

-5.38%

)

公式リンク

ウェブサイト

情報

ランク 559

chiliZ

トークン

採掘不可

入札

US$ 1.03

取引所

UPBT

要求

US$ 1.06

最終取引時間

16:15:00

取引量 (24 時間)

$ 3,113,496

最終取引サイズ

3.86

取引量/時価総額 (24 時間)

0.37%

取引価格

US$ 1.05

完全希薄化時価総額

US$ 20,696,700

開始日

2019/10/29

日数範囲 1.01-1.10

52 週間範囲 0.907146-16.08

流通量"供給 8,104,260 / 20,000,000

40.52%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.04	Binance	932373.18	/cdn/crypto/logos/exchanges/BINA.png	$ 981,147.09	1741888938	JUV/USDT	https://www.binance.com/en/trade/JUV_USDT	USDT	1	https://www.binance.com/en/trade/JUV_USDT	94.6202442458	最近
1.04	HTX	42267.2802	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,520.15	1741888938	JUV/USDT	https://www.huobi.com/en-us/exchange/juv_usdt	USDT	2	https://www.huobi.com/en-us/exchange/juv_usdt	4.28942022563	最近
1.04	Gate.io	8364.02	/cdn/crypto/logos/exchanges/GATE.png	$ 8,776.62	1741887904	JUV/USDT	https://gate.io/trade/JUV_USDT	USDT	3	https://gate.io/trade/JUV_USDT	0.848807786681	17 分s 前
1.291E-5	Upbit	2379.9768283	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.030653	1741888824	JUV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV	0.241527741921	最近
1.8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741824121	JUV/USDT	https://www.digifinex.com/en-ww/trade/USDT/JUV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/JUV	0	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JUV/USDT	https://poloniex.com/exchange#USDT_JUV	USDT	6	https://poloniex.com/exchange#USDT_JUV	0	-
0.0001377	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741824172	JUV/BTC	https://www.binance.com/en/trade/JUV_BTC	BTC	7	https://www.binance.com/en/trade/JUV_BTC	0	18 時間s 前
1.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741824120	JUV/USD	https://hitbtc.com/JUV-to-USD	USD	8	https://hitbtc.com/JUV-to-USD	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.16854696	-0.13371196	-11.4425833601	0.99773469	1.27693134	9635.8183406	CX
4	1.05038083	-0.01554583	-1.48001844245	0.99773469	15.61936493	84800.5871499	CX
12	1.64205584	-0.60722084	-36.9793051618	0.907146	15.61936493	29489.6029315	CX
26	1.61778695	-0.58295195	-36.033913489	0.907146	16.080125	23368.6856027	CX
52	2.92674461	-1.89190961	-64.6421147761	0.907146	16.080125	18173.5377394	CX
156	6.55376634	-5.51893134	-84.2100717921	0.907146	16.080125	65979.8071103	CX
260	11.00279286	-9.96795786	-90.5947970377	0.907146	28.18319572	75720.2471261	CX

Juventus is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741823400	1.09379157	0.01	0.85	1.08699068	1.09379157	1.02270984	10882
1741737000	1.08453055	0.06	5.91	1.01858836	1.1219179	0.99773469	12057
1741650600	1.02405645	-0.05	-4.59	1.16797622	1.25567326	1.00932321	12878
1741564200	1.07336001	-0.09	-7.81	1.16480911	1.2457505	1.068534	16471
1741477800	1.16426087	0.01	1.02	1.15310507	1.22506569	1.1344481	11073
1741391400	1.15254302	-0.09	-7.37	1.16797622	1.25567326	1.14010752	2539
1741305000	1.244194	0.08	6.48	1.16854696	1.27693134	1.13836299	1547
1741218600	1.1685041	-0	-0.09	1.16797622	1.19497523	1.14966938	3116
1741132200	1.16960913	-0.17	-12.85	1.22077364	1.22750538	1.12643938	10551
1741045800	1.34208335	0.03	2.62	1.33048371	1.43511253	1.19607448	12986
1740959400	1.3078026	-0.02	-1.72	1.33550995	1.37731866	1.23958803	33106
1740873000	1.33074404	0.06	5.04	1.26315015	1.33602209	1.2297326	13510
1740786600	1.2668859	-0.05	-3.90	1.2796659	1.33247819	1.18608017	8576
1740700200	1.31823143	0.04	3.05	1.28516538	1.39115461	1.24702628	11321
1740613800	1.27915795	0	0.29	1.27364528	1.38808784	1.25942545	34774
1740527400	1.27541049	-0.06	-4.14	1.33048371	1.35698424	1.17321111	45315
1740441000	1.33046685	-0.09	-6.49	1.31725585	15.61936493	1.31625986	135381
1740354600	1.42278995	0.08	6.34	1.31725585	1.74704298	1.31208286	133822
1740268200	1.33801124	0.02	1.17	1.3082078	1.37750519	1.27797879	31005
1740181800	1.32258987	-0.12	-8.58	1.44038008	1.44752888	1.2502947	67239
1740095400	1.44673122	0.05	3.38	1.40017594	1.46071316	1.34100198	66687
1740009000	1.39941391	-0.1	-6.87	1.51006556	1.56936353	1.3787954	71333
1739922600	1.50256874	0.04	3.08	1.44562414	1.70487918	1.37787931	297901
1739836200	1.45763614	-0.12	-7.61	1.02370432	15.6113363	1.02306737	191503
1739749800	1.57777112	-0.1	-5.73	1.67662766	1.74495586	1.50369658	303211
1739663400	1.67363282	-0.44	-20.93	2.07882052	2.26111983	1.64519777	507856
1739577000	2.11658783	1.06	100.68	1.05589575	3.09532101	1.04867292	327294
1739490600	1.05472239	0.01	0.65	1.05038083	1.07095126	1.04050717	469
1739404200	1.04791905	-0.01	-1.01	1.05803683	1.06607913	1.01018271	77
1739317800	1.05858911	0.03	3.33	1.02566444	1.06578343	0.99810435	40
1739231400	1.02448767	0.01	1.06	1.02370432	1.0677994	1.01930163	1494
1739145000	1.01377642	-0.05	-4.77	1.06342272	1.09125461	1.00769291	5455
1739058600	1.06455547	0	0.08	1.06393372	1.06758409	1.05470866	0
1738972200	1.06365557	0.02	2.28	1.02370432	1.0677994	1.02040696	108
1738885800	1.03991943	-0	-0.46	1.04544105	1.12564352	1.03244177	9811
1738799400	1.0446974	0.12	13.16	0.92136812	1.13755544	0.91695655	17599
1738713000	0.92317959	-0.134113	-12.68	1.05609618	1.24036364	0.907146	7171
1738626600	1.0572926	0.03	3.35	1.38024653	1.38162193	0.92300396	4001
1738540200	1.02303433	-0.18	-15.08	1.20249224	1.21324404	1.01975378	654
1738453800	1.20475101	-0.05	-3.65	1.25041125	1.32515507	1.19933289	1245
1738367400	1.25041296	-0.01	-1.01	1.26051025	1.33584108	1.22994512	1367
1738281000	1.26319078	0.04	2.93	1.22617819	1.27977485	1.22222546	364
1738194600	1.22727213	-0.02	-1.98	1.25450006	1.2569414	1.19881395	1436
1738108200	1.25204424	-0.04	-2.92	1.29683645	1.31180593	1.24103656	695
1738021800	1.28965332	-0.03	-2.09	1.38024653	1.38162193	1.24578383	1512
1737935400	1.31719285	-0.05	-3.40	1.36150001	1.361828	1.31427763	9
1737849000	1.3635011	0	0.14	1.36145178	1.36854523	1.35415852	97
1737762600	1.36164873	-0.02	-1.12	1.37649156	1.39620138	1.35395584	919
1737676200	1.37712457	-0	-0.13	1.37535707	1.41624008	1.34387054	135
1737589800	1.3789482	0	0.17	1.38024653	1.51731694	1.37110649	128
1737503400	1.37661121	0.04	2.89	1.33757501	1.40612314	1.31243449	10
1737417000	1.33800646	-0.03	-1.88	1.58255312	1.58952198	1.32176619	1594
1737330600	1.36366617	-0.12	-8.26	1.4856963	1.60670729	1.3411806	1091
1737244200	1.48637047	-0.13	-7.76	1.6124412	1.61817238	1.4777069	369
1737157800	1.61142934	0.08	5.30	1.53015315	1.61847957	1.53015315	6025
1737071400	1.53036276	-0	-0.14	1.53620139	1.56957637	1.51059501	622
1736985000	1.53256428	0.04	2.99	1.48590965	1.53704993	1.48590965	485
1736898600	1.48803562	0.05	3.36	1.44219665	1.49652764	1.43960505	100
1736812200	1.43961329	-0.15	-9.28	1.58255312	15.263875	1.39550747	2354
1736725800	1.58692787	0.07	4.90	1.5131208	1.6030295	1.49974843	56
1736639400	1.5128008	-0.02	-1.13	1.52951675	1.59274084	1.50476832	508
1736553000	1.5300623	0.02	1.01	1.58255312	1.58952198	1.48969634	2052
1736466600	1.514767	0.01	0.52	1.50390757	1.55166717	1.4750678	82
1736380200	1.50690814	-0.08	-4.87	1.58255312	1.58952198	1.49094331	5572
1736293800	1.58403459	-0.1	-6.10	1.68773302	1.69466401	1.57233388	302
1736207400	1.68692106	0.01	0.55	1.78288084	1.7887973	1.58197734	1494
1736121000	1.6777662	0.04	2.60	1.63476609	1.68465701	1.63237765	1859
1736034600	1.63519533	-0.01	-0.37	1.64229643	1.6882721	1.63514088	651
1735948200	1.6412319	0.02	1.02	1.62889135	1.69066892	1.59915391	862
1735861800	1.62458771	0.06	3.58	1.78288084	1.7887973	1.58197734	2088
1735775400	1.56836816	0.01	0.66	1.55950194	1.57473991	1.54138702	756
1735689000	1.55813805	-0.03	-2.12	1.5927716	1.60619644	1.55127294	1081
1735602600	1.59195339	-0.03	-2.15	1.78288084	1.7887973	1.57092777	1539
1735516200	1.62686916	-0.06	-3.55	1.68877742	1.68877742	1.61339699	114
1735429800	1.68666819	0.02	1.09	1.66857563	1.7077567	1.60040625	1732
1735343400	1.66844005	0.06	3.77	1.60927357	1.67585122	1.57077279	374
1735257000	1.60788624	-0.06	-3.72	1.67857027	1.70853869	1.60109232	499
1735170600	1.66997379	0.01	0.46	1.66472839	1.67280645	1.63482543	4709
1735084200	1.66235731	-0.04	-2.63	1.70664695	1.70664695	1.60627801	519
1734997800	1.7073339	0.16	10.56	1.78288084	1.7887973	1.53541526	1756
1734911400	1.54430461	-0.02	-1.56	1.56840055	1.68674563	1.53099098	3782
1734825000	1.56870533	0.03	2.01	1.5416757	1.67366757	1.53353748	148
1734738600	1.5378208	-0.01	-0.61	1.54023424	1.54940725	1.45629674	1904
1734652200	1.54732607	-0.12	-7.12	1.64205584	1.65210711	1.48704346	1274
1734565800	1.66592706	-0.12	-6.54	1.78288084	1.7887973	1.66366571	1787
1734479400	1.78258382	-0.07	-3.53	1.8488334	1.85327014	1.77851452	3664
1734393000	1.84784473	-0.04	-1.91	1.94021516	1.9469364	1.80417096	1619
1734306600	1.88380404	0.01	0.41	1.87757684	1.91765995	1.84759578	820
1734220200	1.87609721	-0.07	-3.53	1.94732102	2.03794876	1.83710577	8035
1734133800	1.94481811	0.06	3.43	1.88181476	1.97977982	1.85850346	3322