Juventus Fan TokenJUV

US$ 0.3317

0.0005

(

0.15%

)

公式リンク

ウェブサイト

情報

ランク 1876

chiliz

カテゴリー:

入札

UST 0.3304

取引所

GATEIO

要求

UST 0.3396

最終取引時間

06:37:51

取引量 (24 時間)

$ 73

最終取引サイズ

96.58

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.3317

完全希薄化時価総額

UST 6,619,405

開始日

日数範囲 0.3137-0.3334

52 週間範囲 0.324-1.89

流通量"供給 19,956,000 / 19,956,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	20.99	0.3173	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 6.00	JUV/USDT	/crypto/Juventus-Fan-Token-JUV	1	/crypto/Juventus-Fan-Token-JUV	100	2 時間s 前
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0.00000000	JUV/USDT	/crypto/Juventus-Fan-Token-JUV	2	/crypto/Juventus-Fan-Token-JUV	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.399	-0.0673	-16.8671679198	0.324	0.484	715832.172857	CX
4	0.502	-0.1703	-33.9243027888	0.324	0.541	463821.3	CX
12	0.58	-0.2483	-42.8103448276	0.324	0.606	550771.186786	CX
26	0.642	-0.3103	-48.3333333333	0.324	0.941	644600.047857	CX
52	0.912	-0.5803	-63.6293859649	0.324	1.89	742667.331043	CX
156	1.07	-0.7383	-69	0.324	1.89	740345.334155	CX
260	1.07	-0.7383	-69	0.324	1.89	740345.334155	CX

No description available

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780703400	0.3312	-0.0228	-6.44	0.355	0.367	0.324	3769
1780617000	0.354	-0.033	-8.53	0.388	0.388	0.337	1116531
1780530600	0.387	0.005	1.31	0.386	0.415	0.381	697585
1780444200	0.382	-0.026	-6.37	0.411	0.484	0.379	2042338
1780357800	0.408	0.003	0.74	0.405	0.412	0.392	354098
1780271400	0.405	-0.003	-0.74	0.408	0.415	0.392	384750
1780185000	0.408	0.009	2.26	0.399	0.425	0.397	411751
1780098600	0.399	0.005	1.27	0.394	0.41	0.389	393816
1780012200	0.394	-0.018	-4.37	0.412	0.412	0.388	444837
1779925800	0.412	0.001	0.24	0.411	0.415	0.404	134962
1779839400	0.411	-0.011	-2.61	0.423	0.423	0.406	281569
1779753000	0.422	0.004	0.96	0.419	0.43	0.412	278626
1779666600	0.418	-0.009	-2.11	0.428	0.436	0.414	297479
1779580200	0.427	0.003	0.71	0.423	0.432	0.412	324642
1779493800	0.424	-0.016	-3.64	0.445	0.445	0.422	352010
1779407400	0.44	0.001	0.23	0.44	0.441	0.437	36115
1779321000	0.439	0.005	1.15	0.434	0.44	0.429	220595
1779234600	0.434	-0.011	-2.47	0.445	0.446	0.433	238265
1779148200	0.445	-0.013	-2.84	0.459	0.46	0.439	382112
1779061800	0.458	-0.027	-5.57	0.485	0.485	0.455	165465
1778975400	0.485	0	0.00	0.485	0.485	0.485	0
1778889000	0.485	0	0.00	0.485	0.485	0.485	0
1778802600	0.485	0.008	1.68	0.477	0.489	0.468	306687
1778716200	0.477	-0.012	-2.45	0.49	0.504	0.475	518239
1778629800	0.489	-0.027	-5.23	0.515	0.518	0.486	633059
1778543400	0.516	-0.013	-2.46	0.531	0.533	0.502	779126
1778457000	0.529	0.026	5.17	0.504	0.541	0.502	1651071
1778370600	0.503	0.001	0.20	0.502	0.513	0.501	537489
1778284200	0.502	0.009	1.83	0.491	0.511	0.489	573866
1778197800	0.493	-0.005	-1.00	0.497	0.506	0.488	787885
1778111400	0.498	0.013	2.68	0.485	0.526	0.48	1548315
1778025000	0.485	-0.002	-0.41	0.489	0.493	0.48	325274
1777938600	0.487	0.003	0.62	0.483	0.496	0.481	351236
1777852200	0.484	-0.01	-2.02	0.493	0.497	0.477	372003
1777765800	0.494	0.006	1.23	0.488	0.497	0.48	370220
1777679400	0.488	0.006	1.24	0.482	0.498	0.474	534819
1777593000	0.482	0.011	2.34	0.472	0.485	0.465	420331
1777506600	0.471	-0.025	-5.04	0.495	0.501	0.466	512044
1777420200	0.496	-0.015	-2.94	0.51	0.512	0.477	625474
1777333800	0.511	-0.028	-5.19	0.539	0.539	0.498	898544
1777247400	0.539	0.002	0.37	0.537	0.542	0.532	317748
1777161000	0.537	-0.004	-0.74	0.541	0.549	0.53	339743
1777074600	0.541	0.019	3.64	0.524	0.56	0.523	1540136
1776988200	0.522	0.014	2.76	0.507	0.525	0.501	743741
1776901800	0.508	-0.003	-0.59	0.512	0.518	0.507	472098
1776815400	0.511	-0.003	-0.58	0.513	0.517	0.501	416142
1776729000	0.514	0.012	2.39	0.501	0.518	0.501	406006
1776642600	0.502	-0.028	-5.28	0.53	0.532	0.499	817677
1776556200	0.53	0	0.00	0.529	0.585	0.521	2083839
1776469800	0.53	-0.002	-0.38	0.533	0.539	0.522	1221035
1776383400	0.532	0.013	2.50	0.52	0.538	0.515	1540323
1776297000	0.519	0.006	1.17	0.513	0.52	0.507	730096
1776210600	0.513	-0.005	-0.97	0.517	0.524	0.509	993429
1776124200	0.518	0.002	0.39	0.516	0.522	0.496	1005968
1776037800	0.516	-0.004	-0.77	0.52	0.529	0.515	687405
1775951400	0.52	0.002	0.39	0.518	0.532	0.51	978200
1775865000	0.518	0.002	0.39	0.516	0.524	0.502	479224
1775778600	0.516	0.005	0.98	0.511	0.532	0.499	501750
1775692200	0.511	-0.005	-0.97	0.518	0.525	0.508	452020
1775605800	0.516	0.011	2.18	0.504	0.529	0.491	1367863
1775519400	0.505	0.002	0.40	0.501	0.512	0.498	523402
1775433000	0.503	0.012	2.44	0.493	0.584	0.487	2434957
1775346600	0.491	0.003	0.61	0.487	0.496	0.484	265875
1775260200	0.488	0.001	0.21	0.487	0.493	0.484	245511
1775173800	0.487	-0.008	-1.62	0.495	0.499	0.484	321147
1775087400	0.495	0.004	0.81	0.492	0.501	0.488	238947
1775001000	0.491	0	0.00	0.49	0.5	0.487	170951
1774914600	0.491	-0.002	-0.41	0.495	0.501	0.487	276616
1774828200	0.493	-0.013	-2.57	0.505	0.509	0.488	238931
1774741800	0.506	0.003	0.60	0.504	0.517	0.491	291303
1774655400	0.503	-0.011	-2.14	0.515	0.516	0.496	258573
1774569000	0.514	-0.019	-3.56	0.533	0.534	0.506	331628
1774482600	0.533	0.005	0.95	0.528	0.54	0.517	294503
1774396200	0.528	0.003	0.57	0.527	0.531	0.515	206344
1774309800	0.525	0	0.00	0.524	0.531	0.509	185150
1774223400	0.525	-0.014	-2.60	0.538	0.538	0.508	498905
1774137000	0.539	-0.009	-1.64	0.547	0.551	0.538	219305
1774050600	0.548	-0.008	-1.44	0.557	0.565	0.534	154825
1773964200	0.556	-0.014	-2.46	0.573	0.579	0.547	205847
1773877800	0.57	-0.022	-3.72	0.592	0.595	0.563	202490
1773791400	0.592	-0.005	-0.84	0.597	0.606	0.589	220397
1773705000	0.597	0	0.00	0.596	0.604	0.588	279572
1773618600	0.597	0.012	2.05	0.583	0.6	0.581	352147
1773532200	0.585	0.006	1.04	0.58	0.6	0.572	445976
1773445800	0.579	0.003	0.52	0.577	0.585	0.575	274530
1773359400	0.576	-0.006	-1.03	0.583	0.587	0.575	227153
1773273000	0.582	-0.003	-0.51	0.582	0.588	0.578	200433
1773186600	0.585	0.004	0.69	0.581	0.594	0.578	213031
1773100200	0.581	0.007	1.22	0.576	0.588	0.576	275895
1773013800	0.574	0	0.00	0.574	0.595	0.57	320714
1772927400	0.574	-0.006	-1.03	0.578	0.584	0.569	166844
1772841000	0.58	-0.012	-2.03	0.593	0.596	0.574	275912