JupiterJUP

US$ 0.002202

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 735

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004977

取引所

GDAX

要求

US$ 0.004999

最終取引時間

02:25:47

取引量 (24 時間)

$ 2,147

最終取引サイズ

4,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00547

完全希薄化時価総額

US$ 2,202,000

開始日

2020/8/16

日数範囲 0.002202-0.002202

52 週間範囲 0.002202-0.007829

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.13	Kucoin	172199.6994	/cdn/crypto/logos/exchanges/KUCN.png	$ 195,057.98	1734064242	JUP/USDT	https://trade.kucoin.com/JUP-USDT	USDT	1	https://trade.kucoin.com/JUP-USDT	100	11 分s 前
0.002202	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1734048139	JUP/USD	https://pro.coinbase.com/trade/JUP-USD	USD	2	https://pro.coinbase.com/trade/JUP-USD	0	5 時間s 前
3.37E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734048130	JUP/ETH	https://trade.kucoin.com/JUP-ETH	ETH	3	https://trade.kucoin.com/JUP-ETH	0	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUP/ETH	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	4	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	-
1.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	JUP/ETH	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	5	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002202	0	0	0.002202	0.002202	1644916	CX
4	0.002202	0	0	0.002202	0.002202	1233687	CX
12	0.002202	0	0	0.002202	0.002202	1490100.37647	CX
26	0.002202	0	0	0.002202	0.005891	1501879.82609	CX
52	0.002202	0	0	0.002202	0.00782906	1564458.15217	CX
156	0.01082615	-0.00862415	-79.6603594075	0.002038	0.0351429	32713787.5483	CX
260	0.04961461	-0.04741261	-95.561791174	0.002038	0.06437446	28708022.3476	CX

The Jupiter Project aims to make blockchain accessible and safe for everyone. Jupiter’s military-grade encryption helps ensure that user data is private and secure.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

投稿がありません

日付	終値	始値	高値	安値	出来高
1734047400	0.002202	0.002202	0.002202	0.002202	0
1733961000	0.002202	0.002202	0.002202	0.002202	0
1733874600	0.002202	0.002202	0.002202	0.002202	0
1733788200	0.002202	0	0	0	11514412
1733701800	0.002202	0.002202	0.002202	0.002202	0
1733615400	0.002202	0.002202	0.002202	0.002202	0
1733529000	0.002202	0.002202	0.002202	0.002202	0
1733442600	0.002202	0.002202	0.002202	0.002202	0
1733356200	0.002202	0.002202	0.002202	0.002202	0
1733269800	0.002202	0.002202	0.002202	0.002202	0
1733183400	0.002202	0.002202	0.002202	0.002202	0
1733097000	0.002202	0.002202	0.002202	0.002202	0
1733010600	0.002202	0.002202	0.002202	0.002202	0
1732924200	0.002202	0.002202	0.002202	0.002202	0
1732837800	0.002202	0.002202	0.002202	0.002202	0
1732751400	0.002202	0.002202	0.002202	0.002202	0
1732665000	0.002202	0.002202	0.002202	0.002202	0
1732578600	0.002202	0.002202	0.002202	0.002202	11514412
1732492200	0.002202	0.002202	0.002202	0.002202	0
1732405800	0.002202	0.002202	0.002202	0.002202	0
1732319400	0.002202	0.002202	0.002202	0.002202	0
1732233000	0.002202	0.002202	0.002202	0.002202	0
1732146600	0.002202	0.002202	0.002202	0.002202	0
1732060200	0.002202	0.002202	0.002202	0.002202	0
1731973800	0.002202	0	0	0	11514412
1731887400	0.002202	0.002202	0.002202	0.002202	0
1731801000	0.002202	0.002202	0.002202	0.002202	0
1731714600	0.002202	0.002202	0.002202	0.002202	0
1731628200	0.002202	0.002202	0.002202	0.002202	0
1731541800	0.002202	0.002202	0.002202	0.002202	0
1731455400	0.002202	0.002202	0.002202	0.002202	0
1731369000	0.002202	0.002202	0.002202	0.002202	0
1731282600	0.002202	0.002202	0.002202	0.002202	0
1731196200	0.002202	0.002202	0.002202	0.002202	0
1731109800	0.002202	0.002202	0.002202	0.002202	0
1731023400	0.002202	0.002202	0.002202	0.002202	0
1730937000	0.002202	0.002202	0.002202	0.002202	0
1730850600	0.002202	0.002202	0.002202	0.002202	0
1730764200	0.002202	0	0	0	11514412
1730677800	0.002202	0.002202	0.002202	0.002202	0
1730591400	0.002202	0.002202	0.002202	0.002202	0
1730505000	0.002202	0.002202	0.002202	0.002202	0
1730418600	0.002202	0.002202	0.002202	0.002202	0
1730332200	0.002202	0.002202	0.002202	0.002202	0
1730245800	0.002202	0.002202	0.002202	0.002202	0
1730159400	0.002202	0	0	0	11514412
1730073000	0.002202	0.002202	0.002202	0.002202	0
1729986600	0.002202	0.002202	0.002202	0.002202	0
1729900200	0.002202	0.002202	0.002202	0.002202	0
1729813800	0.002202	0.002202	0.002202	0.002202	0
1729727400	0.002202	0.002202	0.002202	0.002202	0
1729641000	0.002202	0.002202	0.002202	0.002202	0
1729554600	0.002202	0	0	0	0
1729468200	0.002202	0.002202	0.002202	0.002202	0
1729381800	0.002202	0.002202	0.002202	0.002202	0
1729295400	0.002202	0	0	0	11514412
1729209000	0.002202	0	0	0	11514412
1729122600	0.002202	0.002202	0.002202	0.002202	0
1729036200	0.002202	0.002202	0.002202	0.002202	0
1728949800	0.002202	0	0	0	11514412
1728863400	0.002202	0.002202	0.002202	0.002202	0
1728777000	0.002202	0.002202	0.002202	0.002202	0
1728690600	0.002202	0.002202	0.002202	0.002202	0
1728604200	0.002202	0.002202	0.002202	0.002202	0
1728517800	0.002202	0.002202	0.002202	0.002202	0
1728431400	0.002202	0.002202	0.002202	0.002202	0
1728345000	0.002202	0	0	0	11514412
1728258600	0.002202	0.002202	0.002202	0.002202	0
1728172200	0.002202	0.002202	0.002202	0.002202	0
1728085800	0.002202	0.002202	0.002202	0.002202	0
1727999400	0.002202	0	0	0	11514412
1727913000	0.002202	0.002202	0.002202	0.002202	0
1727826600	0.002202	0.002202	0.002202	0.002202	0
1727740200	0.002202	0.002202	0.002202	0.002202	0
1727653800	0.002202	0.002202	0.002202	0.002202	0
1727567400	0.002202	0.002202	0.002202	0.002202	0
1727481000	0.002202	0.002202	0.002202	0.002202	0
1727394600	0.002202	0.002202	0.002202	0.002202	0
1727308200	0.002202	0.002202	0.002202	0.002202	0
1727221800	0.002202	0.002202	0.002202	0.002202	0
1727135400	0.002202	0	0	0	11514412
1727049000	0.002202	0.002202	0.002202	0.002202	0
1726962600	0.002202	0.002202	0.002202	0.002202	0
1726876200	0.002202	0.002202	0.002202	0.002202	0
1726789800	0.002202	0.002202	0.002202	0.002202	0
1726703400	0.002202	0.002202	0.002202	0.002202	0
1726617000	0.002202	0.002202	0.002202	0.002202	0
1726530600	0.002202	0.002202	0.002202	0.002202	0
1726444200	0.002202	0.002202	0.002202	0.002202	0
1726357800	0.002202	0.002202	0.002202	0.002202	0
1726271400	0.002202	0.002202	0.002202	0.002202	0