JupiterJUP

US$ 0.002202

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 679

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004977

取引所

GDAX

要求

US$ 0.004999

最終取引時間

02:25:47

取引量 (24 時間)

$ 3,853

最終取引サイズ

4,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00547

完全希薄化時価総額

US$ 2,202,000

開始日

2020/8/16

日数範囲 0.002202-0.002202

52 週間範囲 0.002202-0.005891

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.8787	Kucoin	1449624.45693	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,330,050.92	1739720968	JUP/USDT	https://trade.kucoin.com/JUP-USDT	USDT	1	https://trade.kucoin.com/JUP-USDT	100	10 分s 前
0.002202	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1739664136	JUP/USD	https://pro.coinbase.com/trade/JUP-USD	USD	2	https://pro.coinbase.com/trade/JUP-USD	0	16 時間s 前
3.37E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739664129	JUP/ETH	https://trade.kucoin.com/JUP-ETH	ETH	3	https://trade.kucoin.com/JUP-ETH	0	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUP/ETH	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	4	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	-
1.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	JUP/ETH	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	5	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002202	0	0	0.002202	0.002202	1644916	CX
4	0.002202	0	0	0.002202	0.005891	1644916	CX
12	0.002202	0	0	0.002202	0.005891	1781992.33333	CX
26	0.002202	0	0	0.002202	0.005891	1618241.68649	CX
52	0.002202	0	0	0.002202	0.005891	1662844.23978	CX
156	0.03093117	-0.02872917	-92.8809676453	0.002038	0.03093117	32412126.8861	CX
260	0.04961461	-0.04741261	-95.561791174	0.002038	0.06437446	27453070.7455	CX

The Jupiter Project aims to make blockchain accessible and safe for everyone. Jupiter’s military-grade encryption helps ensure that user data is private and secure.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

投稿がありません

日付	終値	始値	高値	安値	出来高
1739663400	0.002202	0.002202	0.002202	0.002202	0
1739577000	0.002202	0.002202	0.002202	0.002202	0
1739490600	0.002202	0.002202	0.002202	0.002202	0
1739404200	0.002202	0.002202	0.002202	0.002202	0
1739317800	0.002202	0.002202	0.002202	0.002202	0
1739231400	0.002202	0	0	0	11514412
1739145000	0.002202	0.002202	0.002202	0.002202	0
1739058600	0.002202	0.002202	0.002202	0.002202	0
1738972200	0.002202	0.002202	0.002202	0.002202	0
1738885800	0.002202	0.002202	0.002202	0.002202	0
1738799400	0.002202	0.002202	0.002202	0.002202	0
1738713000	0.002202	0.002202	0.002202	0.002202	0
1738626600	0.002202	0	0	0	11514412
1738540200	0.002202	0.002202	0.002202	0.002202	0
1738453800	0.002202	0.002202	0.002202	0.002202	0
1738367400	0.002202	0.002202	0.002202	0.002202	0
1738281000	0.002202	0.002202	0.002202	0.002202	0
1738194600	0.002202	0.002202	0.002202	0.002202	0
1738108200	0.002202	0.002202	0.002202	0.002202	0
1738021800	0.002202	0.005587	0.005891	0.002202	11514412
1737935400	0.002202	0.002202	0.002202	0.002202	0
1737849000	0.002202	0.002202	0.002202	0.002202	0
1737762600	0.002202	0.002202	0.002202	0.002202	0
1737676200	0.002202	0.002202	0.002202	0.002202	0
1737589800	0.002202	0.002202	0.002202	0.002202	0
1737503400	0.002202	0.002202	0.002202	0.002202	0
1737417000	0.002202	0.005587	0.005891	0.002202	11514412
1737330600	0.002202	0.002202	0.002202	0.002202	0
1737244200	0.002202	0.002202	0.002202	0.002202	0
1737157800	0.002202	0.002202	0.002202	0.002202	0
1737071400	0.002202	0.002202	0.002202	0.002202	0
1736985000	0.002202	0.002202	0.002202	0.002202	0
1736898600	0.002202	0.002202	0.002202	0.002202	0
1736812200	0.002202	0	0	0	11514412
1736725800	0.002202	0.002202	0.002202	0.002202	0
1736639400	0.002202	0.002202	0.002202	0.002202	0
1736553000	0.002202	0	0	0	11514412
1736466600	0.002202	0.002202	0.002202	0.002202	0
1736380200	0.002202	0.002202	0.002202	0.002202	0
1736293800	0.002202	0.002202	0.002202	0.002202	0
1736207400	0.002202	0	0	0	11514412
1736121000	0.002202	0.002202	0.002202	0.002202	0
1736034600	0.002202	0.002202	0.002202	0.002202	0
1735948200	0.002202	0.002202	0.002202	0.002202	0
1735861800	0.002202	0	0	0	11514412
1735775400	0.002202	0.002202	0.002202	0.002202	0
1735689000	0.002202	0.002202	0.002202	0.002202	0
1735602600	0.002202	0	0	0	11514412
1735516200	0.002202	0.002202	0.002202	0.002202	0
1735429800	0.002202	0.002202	0.002202	0.002202	0
1735343400	0.002202	0.002202	0.002202	0.002202	0
1735257000	0.002202	0.002202	0.002202	0.002202	0
1735170600	0.002202	0.002202	0.002202	0.002202	0
1735084200	0.002202	0.002202	0.002202	0.002202	0
1734997800	0.002202	0	0	0	11514412
1734911400	0.002202	0.002202	0.002202	0.002202	0
1734825000	0.002202	0.002202	0.002202	0.002202	0
1734738600	0.002202	0.002202	0.002202	0.002202	0
1734652200	0.002202	0.002202	0.002202	0.002202	0
1734565800	0.002202	0.002202	0.002202	0.002202	0
1734479400	0.002202	0.002202	0.002202	0.002202	0
1734393000	0.002202	0	0	0	11514412
1734306600	0.002202	0.002202	0.002202	0.002202	0
1734220200	0.002202	0.002202	0.002202	0.002202	0
1734133800	0.002202	0.002202	0.002202	0.002202	0
1734047400	0.002202	0.002202	0.002202	0.002202	0
1733961000	0.002202	0.002202	0.002202	0.002202	0
1733874600	0.002202	0.002202	0.002202	0.002202	0
1733788200	0.002202	0	0	0	11514412
1733701800	0.002202	0.002202	0.002202	0.002202	0
1733615400	0.002202	0.002202	0.002202	0.002202	0
1733529000	0.002202	0.002202	0.002202	0.002202	0
1733442600	0.002202	0.002202	0.002202	0.002202	0
1733356200	0.002202	0.002202	0.002202	0.002202	0
1733269800	0.002202	0.002202	0.002202	0.002202	0
1733183400	0.002202	0.002202	0.002202	0.002202	0
1733097000	0.002202	0.002202	0.002202	0.002202	0
1733010600	0.002202	0.002202	0.002202	0.002202	0
1732924200	0.002202	0.002202	0.002202	0.002202	0
1732837800	0.002202	0.002202	0.002202	0.002202	0
1732751400	0.002202	0.002202	0.002202	0.002202	0
1732665000	0.002202	0.002202	0.002202	0.002202	0
1732578600	0.002202	0.002202	0.002202	0.002202	11514412
1732492200	0.002202	0.002202	0.002202	0.002202	0
1732405800	0.002202	0.002202	0.002202	0.002202	0
1732319400	0.002202	0.002202	0.002202	0.002202	0
1732233000	0.002202	0.002202	0.002202	0.002202	0
1732146600	0.002202	0.002202	0.002202	0.002202	0
1732060200	0.002202	0.002202	0.002202	0.002202	0
1731973800	0.002202	0	0	0	11514412
1731887400	0.002202	0.002202	0.002202	0.002202	0
1731801000	0.002202	0.002202	0.002202	0.002202	0