JupiterJUP

US$ 0.002202

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 724

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004977

取引所

GDAX

要求

US$ 0.004999

最終取引時間

02:25:47

取引量 (24 時間)

$ 2,545

最終取引サイズ

4,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00547

完全希薄化時価総額

US$ 2,202,000

開始日

2020/8/16

日数範囲 0.002202-0.002202

52 週間範囲 0.002202-0.007829

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.11	Kucoin	1115510.5395	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,251,274.32	1732312256	JUP/USDT	https://trade.kucoin.com/JUP-USDT	USDT	1	https://trade.kucoin.com/JUP-USDT	100	6 分s 前
0.002202	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732233729	JUP/USD	https://pro.coinbase.com/trade/JUP-USD	USD	2	https://pro.coinbase.com/trade/JUP-USD	0	22 時間s 前
3.37E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732233737	JUP/ETH	https://trade.kucoin.com/JUP-ETH	ETH	3	https://trade.kucoin.com/JUP-ETH	0	22 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUP/ETH	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	4	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	-
1.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	JUP/ETH	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	5	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002202	0	0	0.002202	0.002202	1644916	CX
4	0.002202	0	0	0.002202	0.002202	1233687	CX
12	0.002202	0	0	0.002202	0.002202	1490100.37647	CX
26	0.002202	0	0	0.002202	0.005891	1556001.62162	CX
52	0.002202	0	0	0.002202	0.00782906	1591422.79675	CX
156	0.02331449	-0.02111249	-90.5552298163	0.002038	0.0351429	33119487.7594	CX
260	0.04961461	-0.04741261	-95.561791174	0.002038	0.06437446	29154052.844	CX

The Jupiter Project aims to make blockchain accessible and safe for everyone. Jupiter’s military-grade encryption helps ensure that user data is private and secure.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

投稿がありません

日付	終値	始値	高値	安値	出来高
1732233000	0.002202	0.002202	0.002202	0.002202	0
1732146600	0.002202	0.002202	0.002202	0.002202	0
1732060200	0.002202	0.002202	0.002202	0.002202	0
1731973800	0.002202	0	0	0	11514412
1731887400	0.002202	0.002202	0.002202	0.002202	0
1731801000	0.002202	0.002202	0.002202	0.002202	0
1731714600	0.002202	0.002202	0.002202	0.002202	0
1731628200	0.002202	0.002202	0.002202	0.002202	0
1731541800	0.002202	0.002202	0.002202	0.002202	0
1731455400	0.002202	0.002202	0.002202	0.002202	0
1731369000	0.002202	0.002202	0.002202	0.002202	0
1731282600	0.002202	0.002202	0.002202	0.002202	0
1731196200	0.002202	0.002202	0.002202	0.002202	0
1731109800	0.002202	0.002202	0.002202	0.002202	0
1731023400	0.002202	0.002202	0.002202	0.002202	0
1730937000	0.002202	0.002202	0.002202	0.002202	0
1730850600	0.002202	0.002202	0.002202	0.002202	0
1730764200	0.002202	0	0	0	11514412
1730677800	0.002202	0.002202	0.002202	0.002202	0
1730591400	0.002202	0.002202	0.002202	0.002202	0
1730505000	0.002202	0.002202	0.002202	0.002202	0
1730418600	0.002202	0.002202	0.002202	0.002202	0
1730332200	0.002202	0.002202	0.002202	0.002202	0
1730245800	0.002202	0.002202	0.002202	0.002202	0
1730159400	0.002202	0	0	0	11514412
1730073000	0.002202	0.002202	0.002202	0.002202	0
1729986600	0.002202	0.002202	0.002202	0.002202	0
1729900200	0.002202	0.002202	0.002202	0.002202	0
1729813800	0.002202	0.002202	0.002202	0.002202	0
1729727400	0.002202	0.002202	0.002202	0.002202	0
1729641000	0.002202	0.002202	0.002202	0.002202	0
1729554600	0.002202	0	0	0	0
1729468200	0.002202	0.002202	0.002202	0.002202	0
1729381800	0.002202	0.002202	0.002202	0.002202	0
1729295400	0.002202	0	0	0	11514412
1729209000	0.002202	0	0	0	11514412
1729122600	0.002202	0.002202	0.002202	0.002202	0
1729036200	0.002202	0.002202	0.002202	0.002202	0
1728949800	0.002202	0	0	0	11514412
1728863400	0.002202	0.002202	0.002202	0.002202	0
1728777000	0.002202	0.002202	0.002202	0.002202	0
1728690600	0.002202	0.002202	0.002202	0.002202	0
1728604200	0.002202	0.002202	0.002202	0.002202	0
1728517800	0.002202	0.002202	0.002202	0.002202	0
1728431400	0.002202	0.002202	0.002202	0.002202	0
1728345000	0.002202	0	0	0	11514412
1728258600	0.002202	0.002202	0.002202	0.002202	0
1728172200	0.002202	0.002202	0.002202	0.002202	0
1728085800	0.002202	0.002202	0.002202	0.002202	0
1727999400	0.002202	0	0	0	11514412
1727913000	0.002202	0.002202	0.002202	0.002202	0
1727826600	0.002202	0.002202	0.002202	0.002202	0
1727740200	0.002202	0.002202	0.002202	0.002202	0
1727653800	0.002202	0.002202	0.002202	0.002202	0
1727567400	0.002202	0.002202	0.002202	0.002202	0
1727481000	0.002202	0.002202	0.002202	0.002202	0
1727394600	0.002202	0.002202	0.002202	0.002202	0
1727308200	0.002202	0.002202	0.002202	0.002202	0
1727221800	0.002202	0.002202	0.002202	0.002202	0
1727135400	0.002202	0	0	0	11514412
1727049000	0.002202	0.002202	0.002202	0.002202	0
1726962600	0.002202	0.002202	0.002202	0.002202	0
1726876200	0.002202	0.002202	0.002202	0.002202	0
1726789800	0.002202	0.002202	0.002202	0.002202	0
1726703400	0.002202	0.002202	0.002202	0.002202	0
1726617000	0.002202	0.002202	0.002202	0.002202	0
1726530600	0.002202	0.002202	0.002202	0.002202	0
1726444200	0.002202	0.002202	0.002202	0.002202	0
1726357800	0.002202	0.002202	0.002202	0.002202	0
1726271400	0.002202	0.002202	0.002202	0.002202	0
1726185000	0.002202	0.002202	0.002202	0.002202	0
1726098600	0.002202	0.002202	0.002202	0.002202	0
1726012200	0.002202	0.002202	0.002202	0.002202	0
1725925800	0.002202	0	0	0	11514412
1725839400	0.002202	0.002202	0.002202	0.002202	0
1725753000	0.002202	0.002202	0.002202	0.002202	0
1725666600	0.002202	0.002202	0.002202	0.002202	0
1725580200	0.002202	0.002202	0.002202	0.002202	0
1725493800	0.002202	0.002202	0.002202	0.002202	0
1725407400	0.002202	0.002202	0.002202	0.002202	0
1725321000	0.002202	0	0	0	11514412
1725234600	0.002202	0.002202	0.002202	0.002202	0
1725148200	0.002202	0.002202	0.002202	0.002202	0
1725061800	0.002202	0.002202	0.002202	0.002202	0
1724975400	0.002202	0.002202	0.002202	0.002202	0
1724889000	0.002202	0.002202	0.002202	0.002202	0
1724802600	0.002202	0.002202	0.002202	0.002202	0
1724716200	0.002202	0	0	0	0
1724629800	0.002202	0.002202	0.002202	0.002202	0
1724543400	0.002202	0.002202	0.002202	0.002202	0
1724457000	0.002202	0.002202	0.002202	0.002202	0
1724370600	0.002202	0	0	0	11514412