ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
JUNOJUNO
US$ 0.152
0.004
(
2.70%
)
情報
ランク ランク 4141
コイン
採掘不可
入札
US$ 0.151
取引所
KRKN
要求
US$ 0.152
最終取引時間
22:45:27
取引量 (24 時間)
$ 6,026
最終取引サイズ
60.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.152
完全希薄化時価総額
US$ 28,205,465
開始日
-
日数範囲 0.145-0.153
52 週間範囲 0.064-0.700
流通量"供給 0 / 185,562,268
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.152Kraken31668.6778927/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,728.141739831745JUNO/USDhttps://trade.kraken.com/markets/kraken/JUNO/USDUSD1https://trade.kraken.com/markets/kraken/JUNO/USD10028 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.161-0.009-5.59006211180.1450.174106271.315625CX
40.1170.03529.91452991450.1030.331391622.241802CX
120.365-0.213-58.35616438360.1030.393317999.482275CX
260.0950.057600.0640.7299171.373041CX
520.327-0.175-53.51681957190.0640.7170665.734373CX
1563.1-2.948-95.09677419350.0643.488128.6344163CX
2603.1-2.948-95.09677419350.0643.488128.6344163CX

JUNOについて

Juno is an interoperable smart contract network. Highly scalable, robust, secure and easy to deploy.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17397498000.148-0.003-1.990.1510.1560.14568600
17396634000.151-0.006-3.820.1560.1640.1588050
17395770000.1570.0074.670.150.1640.1569518
17394906000.15-0.011-6.830.160.170.146158819
17394042000.1610.0042.550.1570.1640.152122749
17393178000.157-0.013-7.650.170.1740.152125399
17392314000.170.0095.590.1610.1720.161110760
17391450000.161-0.009-5.290.170.170.1651064
17390586000.170.016.250.1580.1710.15869002
17389722000.160.0021.270.1580.1760.154132479
17388858000.158-0.007-4.240.1650.1670.15785055
17387994000.165-0.008-4.620.1730.1760.16254438
17387130000.173-0.007-3.890.1790.1940.168261506
17386266000.180.02818.420.1510.1810.128335692
17385402000.152-0.02-11.630.1720.1820.148260747
17384538000.172-0.002-1.150.1740.1810.17100559
17383674000.174-0.009-4.920.1870.1920.172131696
17382810000.1830.0042.230.1810.2040.178150854
17381946000.179-0.015-7.730.20.2020.176194672
17381082000.194-0.024-11.010.2280.240.192441873
17380218000.2180.03720.440.1170.2740.103604475
17379354000.181-0.016-8.120.1950.2270.178973681
17378490000.197-0.044-18.260.260.3180.1862732804
17377626000.2410.09969.720.1420.3310.1373137660
17376762000.142-0.001-0.700.1420.1450.13973736
17375898000.14300.000.1420.1480.14263306
17375034000.143-0.003-2.050.1460.1530.14160811
17374170000.146-0.002-1.350.1170.1570.103205403
17373306000.148-0.018-10.840.1660.1680.144354851
17372442000.166-0.019-10.270.1850.1870.161164637
17371578000.185-0.001-0.540.1860.1980.17699131
17370714000.186-0.007-3.630.1950.20.17984082
17369850000.1930.02212.870.1710.2050.167180150
17368986000.17100.000.170.1820.16482564
17368122000.171-0.006-3.390.1760.1790.159116258
17367258000.177-0.005-2.750.1830.1850.17656519
17366394000.182-0.01-5.210.1910.1920.17693087
17365530000.1920.0147.870.1740.1920.173129082
17364666000.178-0.004-2.200.1820.1890.175150381
17363802000.182-0.018-9.000.20.20.18114927
17362938000.2-0.015-6.980.2150.2210.19977784
17362074000.2150.0031.420.2130.2440.209159831
17361210000.2120.0020.950.210.2140.20741025
17360346000.21-0.008-3.670.2180.220.20470815
17359482000.2180.0073.320.2110.2190.2191046
17358618000.211-0.005-2.310.2140.2260.198213366
17357754000.2160.0094.350.2070.2360.205114456
17356890000.207-0.009-4.170.2160.2280.204112457
17356026000.216-0.017-7.300.2350.2360.213188103
17355162000.233-0.016-6.430.2520.2630.227396845
17354298000.2490.03717.450.2080.2950.208579663
17353434000.212-0.001-0.470.210.2280.194175925
17352570000.213-0.024-10.130.2360.240.207228501
17351706000.237-0.006-2.470.2420.2570.228185320
17350842000.243-0.01-3.950.2560.2650.236221216
17349978000.253-0.002-0.780.2580.270.222450073
17349114000.255-0.036-12.370.2930.340.2421365928
17348250000.2910.11161.670.1760.3920.1642910386
17347386000.180.02919.210.1510.1910.129298054
17346522000.151-0.008-5.030.1590.1650.146214085
17345658000.159-0.02-11.170.1780.1790.151275883
17344794000.179-0.02-10.050.1990.2130.176196857
17343930000.199-0.017-7.870.220.2270.195189219
17343066000.216-0.015-6.490.2310.2330.214144628
17342202000.231-0.004-1.700.2360.2410.2347233
17341338000.235-0.005-2.080.240.2450.23357086
17340474000.240.0020.840.2390.2570.2396515
17339610000.2380.0073.030.2310.2440.216105334
17338746000.231-0.006-2.530.230.2490.194203689
17337882000.237-0.029-10.900.2680.2690.215179354
17337018000.266-0.016-5.670.280.2830.262110094
17336154000.282-0.015-5.050.2950.2970.274113382
17335290000.2970.03613.790.2610.3150.256349825
17334426000.261-0.01-3.690.2680.2820.234202029
17333562000.2710.0155.860.2580.2830.253293446
17332698000.256-0.003-1.160.2620.2980.247407151
17331834000.259-0.014-5.130.2710.2820.249343413
17330970000.273-0.006-2.150.2760.290.269298829
17330106000.2790.0051.820.2740.2920.272280206
17329242000.274-0.007-2.490.2810.3180.267390988
17328378000.281-0.017-5.700.2990.2990.272253460
17327514000.2980.0041.360.2920.3050.283372699
17326650000.294-0.027-8.410.320.3560.285508396
17325786000.321-0.053-14.170.3650.3930.32506238
17324922000.3740.10740.070.280.4480.2742297735
17324058000.2670.0020.750.2630.2810.244817467
17323194000.265-0.06-18.460.3210.3450.2621398018
17322330000.325-0.025-7.140.3450.3740.2792070835
17321466000.35-0.127-26.620.5330.6530.3394771979
17320602000.4770.327218.000.1440.70.14312073285
17319738000.150.06780.720.0840.1910.0841265501
17318874000.083-0.005-5.680.0880.0880.081124419
17318010000.0880.0044.760.0840.090.081186216

最近閲覧した銘柄