JulSwapJULD

US$ 0.001058

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 807

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000955

取引所

GATE

要求

US$ 0.001024

最終取引時間

02:06:54

取引量 (24 時間)

$ 626

最終取引サイズ

5,470.01

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00105

完全希薄化時価総額

US$ 845,572

開始日

2020/12/29

日数範囲 0.001018-0.001059

52 週間範囲 0.000839-0.008339

流通量"供給 592,166,808 / 799,383,875

74.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000997	Gate.io	22987	/cdn/crypto/logos/exchanges/GATE.png	$ 22.80	1732521024	JULD/USDT	https://gate.io/trade/JULD_USDT	USDT	1	https://gate.io/trade/JULD_USDT	80.7779904065	22 分s 前
3.1E-7	Gate.io	5470.009	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001696	1732512766	JULD/ETH	https://gate.io/trade/JULD_ETH	ETH	2	https://gate.io/trade/JULD_ETH	19.2220095935	3 時間s 前
0.001041	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	JULD/USD	https://hitbtc.com/JULD-to-USD	USD	3	https://hitbtc.com/JULD-to-USD	0	8 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	JULD/BTC	https://hitbtc.com/JULD-to-BTC	BTC	4	https://hitbtc.com/JULD-to-BTC	0	8 時間s 前
0.002552	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	JULD/USDT	https://exchange.latoken.com/exchange/JULD-USDT	USDT	5	https://exchange.latoken.com/exchange/JULD-USDT	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00104475	1.303E-5	1.24718832257	0.00098097	0.0046472	327104.990089	CX
4	0.00114109	-8.331E-5	-7.30091403833	0.00083902	0.0046472	314622.757067	CX
12	0.00143145	-0.00037367	-26.1042998358	0.00083902	0.0046472	316317.356951	CX
26	0.00230778	-0.00125	-54.1646084115	0.00083902	0.0056684	1732149.47859	CX
52	0.00233125	-0.00127347	-54.6260589812	0.00083902	0.00833941	2201878.12517	CX
156	0.03641917	-0.03536139	-97.0955406178	0.00078683	0.03784121	2729953.67407	CX
260	0.35655932	-0.35550154	-99.7033368809	0.00078683	0.4000806	2266964.02573	CX

JulSwap offers the same trading engine and analytics as Uniswap and some additional features from Sushiswap.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	0.00107602	-4.6E-5	-4.10	0.00112719	0.00113944	0.00107386	5830
1732405800	0.00112224	0.00012496	12.53	0.00099922	0.00113393	0.00099687	23854
1732319400	0.00099728	-4.8E-5	-4.59	0.00104248	0.00104654	0.00098097	105395
1732233000	0.00104577	-6.2E-5	-5.60	0.00110713	0.00121177	0.00104185	42909
1732146600	0.00110763	8.0E-5	7.79	0.00102749	0.00113419	0.00101537	12611
1732060200	0.0010274	-9.9E-5	-8.79	0.0011256	0.0011256	0.00101488	4624
1731973800	0.00112629	-4.1E-5	-3.51	0.00104475	0.0046472	0.0010177	2094509
1731887400	0.00116728	7.3E-5	6.67	0.00109782	0.0012005	0.00106736	8658
1731801000	0.0010947	0.00010417	10.52	0.00098748	0.00112633	0.00098378	4035
1731714600	0.00099053	-4.9E-5	-4.71	0.00104475	0.00105623	0.00096542	13855
1731628200	0.00103974	-0.000142	-12.01	0.00118091	0.00119969	0.00099351	153145
1731541800	0.00118211	7.7E-5	6.97	0.00110336	0.00130144	0.00107407	25059
1731455400	0.00110523	-0.000173	-13.53	0.00127518	0.00138881	0.00109875	20989
1731369000	0.00127847	0.00016308	14.62	0.00111411	0.00135352	0.00106665	172655
1731282600	0.00111539	0.00014268	14.67	0.00096627	0.00128745	0.00095029	88760
1731196200	0.00097271	2.6E-5	2.75	0.00094764	0.00108131	0.00083902	63251
1731109800	0.00094696	-1.0E-5	-1.04	0.00096737	0.00097992	0.00093469	25297
1731023400	0.00095728	4.0E-6	0.42	0.00094934	0.00109343	0.00093087	246195
1730937000	0.00095309	6.0E-6	0.63	0.00094633	0.00102766	0.00091674	197587
1730850600	0.00094664	8.5E-5	9.87	0.00091499	0.00095115	0.00089346	129001
1730764200	0.00086124	-7.3E-5	-7.82	0.00105381	0.00114092	0.00086116	2164070
1730677800	0.00093375	-6.1E-5	-6.13	0.00099762	0.00105792	0.00084668	247529
1730591400	0.00099485	1.6E-5	1.63	0.00098076	0.00100158	0.00094097	194299
1730505000	0.00097933	-7.8E-5	-7.38	0.00105902	0.00110926	0.00094422	133303
1730418600	0.0010574	-7.0E-6	-0.66	0.00106384	0.00108342	0.00100239	142781
1730332200	0.00106403	1.0E-5	0.95	0.00105381	0.00114092	0.0010423	155673
1730245800	0.00105396	2.0E-6	0.19	0.00105145	0.00107689	0.00100533	179598
1730159400	0.00105176	-7.8E-7	-0.07	0.00114109	0.00114369	0.00102012	2153954
1730073000	0.00105254	1.1E-5	1.06	0.00104015	0.001122	0.00103666	256000
1729986600	0.0010414	-4.5E-5	-4.14	0.00109661	0.00113856	0.0010414	94032
1729900200	0.00108613	-5.3E-5	-4.65	0.00114109	0.00114369	0.00108458	161083
1729813800	0.00113918	-2.1E-5	-1.81	0.00115891	0.00117633	0.0011375	4087
1729727400	0.00116008	3.2E-5	2.84	0.00112661	0.0011879	0.00110083	4759
1729641000	0.00112794	-4.5E-5	-3.84	0.00117478	0.00121449	0.00112093	12021
1729554600	0.0011732	-0.000115	-8.93	0.00129158	0.00129949	0.00116924	47457
1729468200	0.00128817	4.3E-5	3.45	0.00124581	0.00129408	0.00123915	3363
1729381800	0.00124483	2.9E-5	2.39	0.001215	0.00124739	0.00121242	36224
1729295400	0.00121554	-6.0E-5	-4.70	0.00112713	0.00369852	0.00112308	2100080
1729209000	0.00127535	2.2E-5	1.76	0.00112713	0.00369852	0.00112308	2082734
1729122600	0.00125291	-4.6E-5	-3.54	0.0013031	0.00132198	0.00124443	3332
1729036200	0.00129889	3.7E-5	2.93	0.00126198	0.00136801	0.00123912	9912
1728949800	0.00126159	5.2E-5	4.30	0.00112713	0.00369852	0.00112308	2099841
1728863400	0.00120927	-4.0E-6	-0.33	0.00121471	0.00121633	0.0011941	14662
1728777000	0.00121352	2.1E-5	1.76	0.00119508	0.00129182	0.00119346	50032
1728690600	0.00119262	4.9E-5	4.28	0.00114355	0.00120627	0.00114254	3236
1728604200	0.00114373	-8.8E-5	-7.15	0.00123305	0.0012525	0.00111862	5769
1728517800	0.00123152	-0.00016	-11.50	0.00138947	0.0014065	0.00122374	9751
1728431400	0.00139137	8.0E-6	0.58	0.0013846	0.00140229	0.00137155	0
1728345000	0.00138361	0.00021258	18.15	0.00112713	0.00369852	0.00112308	2111067
1728258600	0.00117103	1.2E-5	1.04	0.00115701	0.00117806	0.00115576	0
1728172200	0.00115931	-2.4E-5	-2.03	0.00118578	0.00121336	0.00114745	8013
1728085800	0.0011831	3.1E-5	2.69	0.00115241	0.00119547	0.00114678	0
1727999400	0.00115162	-2.9E-5	-2.46	0.00112713	0.00124908	0.00112308	2082734
1727913000	0.00118058	5.3E-5	4.70	0.00112713	0.00124908	0.00112308	4953
1727826600	0.00112768	-0.00017	-13.10	0.00130146	0.00132824	0.0011161	5680
1727740200	0.00129722	5.0E-5	4.01	0.00124973	0.00132659	0.00123527	11298
1727653800	0.00124717	-6.4E-5	-4.88	0.00131126	0.00131475	0.00124485	12813
1727567400	0.00131109	-6.5E-5	-4.72	0.00137658	0.00146063	0.00130043	8441
1727481000	0.00137578	0.00013991	11.32	0.00123565	0.00139104	0.00122975	2384
1727394600	0.00123587	-2.6E-7	-0.02	0.00123964	0.00126693	0.00117834	26274
1727308200	0.00123613	4.1E-5	3.43	0.00119298	0.00124943	0.00116723	3448
1727221800	0.00119482	2.9E-5	2.49	0.00116519	0.00120187	0.00114211	5726
1727135400	0.0011655	4.0E-6	0.34	0.00103286	0.00124224	0.00101242	2086164
1727049000	0.00116199	-0.000148	-11.30	0.00130793	0.0013108	0.00114181	18156
1726962600	0.00130954	-7.0E-5	-5.07	0.00138211	0.00140347	0.00127668	39055
1726876200	0.00137933	-2.0E-6	-0.14	0.00138057	0.00143991	0.00136659	10466
1726789800	0.00138153	0.0001335	10.70	0.00126252	0.00139385	0.00114078	15213
1726703400	0.00124803	0.00028955	30.21	0.00095939	0.0012508	0.00093734	81211
1726617000	0.00095848	-7.7E-5	-7.44	0.00103286	0.00105199	0.00095556	13432
1726530600	0.00103556	-8.0E-6	-0.77	0.00104449	0.00107338	0.00101531	53353
1726444200	0.00104309	-2.0E-5	-1.88	0.00106384	0.00109356	0.00103914	66276
1726357800	0.00106356	-0.000109	-9.30	0.00117211	0.00117211	0.0009811	70594
1726271400	0.00117245	8.5E-5	7.82	0.00108604	0.00140882	0.00107543	48120
1726185000	0.00108726	-1.4E-5	-1.27	0.00109985	0.00115914	0.00106616	5653
1726098600	0.00110139	-2.1E-5	-1.87	0.00112095	0.00112102	0.00107227	0
1726012200	0.00112259	0.00013039	13.14	0.00098975	0.00118465	0.00098105	9518
1725925800	0.0009922	-8.9E-5	-8.23	0.00143145	0.00143365	0.00095542	2085277
1725839400	0.00108166	3.8E-5	3.64	0.0010438	0.00113131	0.00104156	7597
1725753000	0.001044	-5.6E-7	-0.05	0.0010474	0.0010853	0.00099869	14324
1725666600	0.00104456	-4.5E-5	-4.13	0.00109033	0.00122636	0.00101363	16751
1725580200	0.00108952	-0.000402	-26.96	0.00149415	0.00150413	0.00108087	20055
1725493800	0.00149136	-2.0E-6	-0.13	0.00147593	0.00151769	0.00141118	0
1725407400	0.00149324	2.2E-5	1.50	0.00147117	0.0015035	0.00141753	1742
1725321000	0.00147138	8.6E-5	6.21	0.00143145	0.00159544	0.00139242	2097123
1725234600	0.00138546	-4.6E-5	-3.21	0.00143145	0.00143365	0.00137172	0
1725148200	0.0014316	-9.0E-6	-0.62	0.00143934	0.00144312	0.00142104	0
1725061800	0.00144037	-5.1E-5	-3.42	0.00149017	0.00149481	0.00139182	10821
1724975400	0.00149115	7.3E-5	5.15	0.00141557	0.00150551	0.00141154	4571
1724889000	0.00141835	-3.5E-5	-2.41	0.00145061	0.00149862	0.00138088	4967
1724802600	0.00145361	-0.000103	-6.62	0.00155796	0.00159297	0.00139701	6604
1724716200	0.0015562	-9.0E-6	-0.58	0.00156451	0.00157493	0.00141405	27876
1724629800	0.00156494	-0.000119	-7.07	0.00168995	0.0016964	0.00145039	6779
1724543400	0.00168423	0.00013601	8.78	0.00154974	0.00171849	0.00153714	3646