JulSwapJULD

US$ 0.002056

-0.000355

(

-14.71%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 781

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002017

取引所

GATE

要求

US$ 0.002172

最終取引時間

09:01:58

取引量 (24 時間)

$ 3,246

最終取引サイズ

991.05

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002052

完全希薄化時価総額

US$ 1,643,261

開始日

2020/12/29

日数範囲 0.001987-0.00242

52 週間範囲 0.000839-0.008339

流通量"供給 592,166,808 / 799,383,875

74.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.002089	Gate.io	1329664.4	/cdn/crypto/logos/exchanges/GATE.png	$ 2,755.32	1734520661	JULD/USDT	https://gate.io/trade/JULD_USDT	USDT	1	https://gate.io/trade/JULD_USDT	94.1723726422	16 分s 前
5.3E-7	Gate.io	82092.035	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.043499	1734520661	JULD/ETH	https://gate.io/trade/JULD_ETH	ETH	2	https://gate.io/trade/JULD_ETH	5.81409994204	16 分s 前
2.0E-8	HitBTC	191	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000380	1734520226	JULD/BTC	https://hitbtc.com/JULD-to-BTC	BTC	3	https://hitbtc.com/JULD-to-BTC	0.013527415771	23 分s 前
0.0021	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	JULD/USD	https://hitbtc.com/JULD-to-USD	USD	4	https://hitbtc.com/JULD-to-USD	0	12 時間s 前
0.002552	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	JULD/USDT	https://exchange.latoken.com/exchange/JULD-USDT	USDT	5	https://exchange.latoken.com/exchange/JULD-USDT	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00290893	-0.00085327	-29.3327787193	0.00237362	0.003239	299438.53366	CX
4	0.00102749	0.00102817	100.066180693	0.00098097	0.00374131	267651.526852	CX
12	0.00119298	0.00086268	72.3130312327	0.00083902	0.0046472	322644.695869	CX
26	0.00238916	-0.0003335	-13.9588809456	0.00083902	0.00519222	1472166.36922	CX
52	0.00256	-0.00050434	-19.70078125	0.00083902	0.00833941	1966197.96948	CX
156	0.02550414	-0.02344848	-91.9398968168	0.00078683	0.03030401	2721181.14433	CX
260	0.35655932	-0.35450366	-99.4234732106	0.00078683	0.4000806	2234800.08658	CX

JulSwap offers the same trading engine and analytics as Uniswap and some additional features from Sushiswap.

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	0.0024055	-7.2E-5	-2.91	0.0024651	0.00250544	0.00238693	0
1734393000	0.0024779	-5.2E-5	-2.06	0.00314372	0.003239	0.00245655	2083540
1734306600	0.00252985	5.6E-5	2.26	0.00247808	0.00252985	0.00245462	0
1734220200	0.00247393	-0.000102	-3.96	0.00258079	0.00260238	0.00237362	1653
1734133800	0.00257567	1.6E-5	0.63	0.00256537	0.002616	0.0025449	0
1734047400	0.0025594	-0.000585	-18.61	0.00314372	0.003239	0.00253403	10558
1733961000	0.0031442	0.00024861	8.59	0.00290893	0.00315762	0.00285183	318
1733874600	0.00289559	7.6E-5	2.70	0.00281078	0.00300915	0.00275157	665
1733788200	0.00281985	-0.000415	-12.83	0.00287487	0.0029948	0.00240888	2083069
1733701800	0.0032345	-0.000372	-10.31	0.00360319	0.00361128	0.00323174	21536
1733615400	0.00360684	-0.000129	-3.45	0.00372376	0.00374131	0.00322341	133732
1733529000	0.00373554	0.00134733	56.42	0.00238738	0.00373891	0.00238638	267440
1733442600	0.00238821	-0.000487	-16.94	0.00287487	0.00292198	0.00235659	164978
1733356200	0.00287562	0.00110086	62.03	0.00177412	0.00290085	0.00177412	50590
1733269800	0.00177476	0.00028253	18.93	0.00149121	0.00222986	0.00148902	85099
1733183400	0.00149223	8.1E-5	5.74	0.00140968	0.00180966	0.00125246	32914
1733097000	0.0014108	-0.000145	-9.32	0.0015604	0.00157266	0.00139973	85746
1733010600	0.00155591	1.0E-5	0.65	0.00154225	0.00157317	0.00152946	1304
1732924200	0.00154585	0.00036413	30.81	0.00118185	0.00154991	0.00117199	31168
1732837800	0.00118172	-2.8E-5	-2.31	0.00120484	0.00124008	0.00114369	24177
1732751400	0.00120967	7.9E-5	6.99	0.00113353	0.00121557	0.00112252	1737
1732665000	0.0011309	-0.000303	-21.13	0.00143346	0.00145391	0.00110646	33297
1732578600	0.00143409	0.00035807	33.28	0.00104475	0.00164636	0.0010177	2190112
1732492200	0.00107602	-4.6E-5	-4.10	0.00112719	0.00113944	0.00107386	5830
1732405800	0.00112224	0.00012496	12.53	0.00099922	0.00113393	0.00099687	23854
1732319400	0.00099728	-4.8E-5	-4.59	0.00104248	0.00104654	0.00098097	105395
1732233000	0.00104577	-6.2E-5	-5.60	0.00110713	0.00121177	0.00104185	42909
1732146600	0.00110763	8.0E-5	7.79	0.00102749	0.00113419	0.00101537	12611
1732060200	0.0010274	-9.9E-5	-8.79	0.0011256	0.0011256	0.00101488	4624
1731973800	0.00112629	-4.1E-5	-3.51	0.00104475	0.0046472	0.0010177	2094509
1731887400	0.00116728	7.3E-5	6.67	0.00109782	0.0012005	0.00106736	8658
1731801000	0.0010947	0.00010417	10.52	0.00098748	0.00112633	0.00098378	4035
1731714600	0.00099053	-4.9E-5	-4.71	0.00104475	0.00105623	0.00096542	13855
1731628200	0.00103974	-0.000142	-12.01	0.00118091	0.00119969	0.00099351	153145
1731541800	0.00118211	7.7E-5	6.97	0.00110336	0.00130144	0.00107407	25059
1731455400	0.00110523	-0.000173	-13.53	0.00127518	0.00138881	0.00109875	20989
1731369000	0.00127847	0.00016308	14.62	0.00111411	0.00135352	0.00106665	172655
1731282600	0.00111539	0.00014268	14.67	0.00096627	0.00128745	0.00095029	88760
1731196200	0.00097271	2.6E-5	2.75	0.00094764	0.00108131	0.00083902	63251
1731109800	0.00094696	-1.0E-5	-1.04	0.00096737	0.00097992	0.00093469	25297
1731023400	0.00095728	4.0E-6	0.42	0.00094934	0.00109343	0.00093087	246195
1730937000	0.00095309	6.0E-6	0.63	0.00094633	0.00102766	0.00091674	197587
1730850600	0.00094664	8.5E-5	9.87	0.00091499	0.00095115	0.00089346	129001
1730764200	0.00086124	-7.3E-5	-7.82	0.00105381	0.00114092	0.00086116	2164070
1730677800	0.00093375	-6.1E-5	-6.13	0.00099762	0.00105792	0.00084668	247529
1730591400	0.00099485	1.6E-5	1.63	0.00098076	0.00100158	0.00094097	194299
1730505000	0.00097933	-7.8E-5	-7.38	0.00105902	0.00110926	0.00094422	133303
1730418600	0.0010574	-7.0E-6	-0.66	0.00106384	0.00108342	0.00100239	142781
1730332200	0.00106403	1.0E-5	0.95	0.00105381	0.00114092	0.0010423	155673
1730245800	0.00105396	2.0E-6	0.19	0.00105145	0.00107689	0.00100533	179598
1730159400	0.00105176	-7.8E-7	-0.07	0.00114109	0.00114369	0.00102012	2153954
1730073000	0.00105254	1.1E-5	1.06	0.00104015	0.001122	0.00103666	256000
1729986600	0.0010414	-4.5E-5	-4.14	0.00109661	0.00113856	0.0010414	94032
1729900200	0.00108613	-5.3E-5	-4.65	0.00114109	0.00114369	0.00108458	161083
1729813800	0.00113918	-2.1E-5	-1.81	0.00115891	0.00117633	0.0011375	4087
1729727400	0.00116008	3.2E-5	2.84	0.00112661	0.0011879	0.00110083	4759
1729641000	0.00112794	-4.5E-5	-3.84	0.00117478	0.00121449	0.00112093	12021
1729554600	0.0011732	-0.000115	-8.93	0.00129158	0.00129949	0.00116924	47457
1729468200	0.00128817	4.3E-5	3.45	0.00124581	0.00129408	0.00123915	3363
1729381800	0.00124483	2.9E-5	2.39	0.001215	0.00124739	0.00121242	36224
1729295400	0.00121554	-6.0E-5	-4.70	0.00112713	0.00369852	0.00112308	2100080
1729209000	0.00127535	2.2E-5	1.76	0.00112713	0.00369852	0.00112308	2082734
1729122600	0.00125291	-4.6E-5	-3.54	0.0013031	0.00132198	0.00124443	3332
1729036200	0.00129889	3.7E-5	2.93	0.00126198	0.00136801	0.00123912	9912
1728949800	0.00126159	5.2E-5	4.30	0.00112713	0.00369852	0.00112308	2099841
1728863400	0.00120927	-4.0E-6	-0.33	0.00121471	0.00121633	0.0011941	14662
1728777000	0.00121352	2.1E-5	1.76	0.00119508	0.00129182	0.00119346	50032
1728690600	0.00119262	4.9E-5	4.28	0.00114355	0.00120627	0.00114254	3236
1728604200	0.00114373	-8.8E-5	-7.15	0.00123305	0.0012525	0.00111862	5769
1728517800	0.00123152	-0.00016	-11.50	0.00138947	0.0014065	0.00122374	9751
1728431400	0.00139137	8.0E-6	0.58	0.0013846	0.00140229	0.00137155	0
1728345000	0.00138361	0.00021258	18.15	0.00112713	0.00369852	0.00112308	2111067
1728258600	0.00117103	1.2E-5	1.04	0.00115701	0.00117806	0.00115576	0
1728172200	0.00115931	-2.4E-5	-2.03	0.00118578	0.00121336	0.00114745	8013
1728085800	0.0011831	3.1E-5	2.69	0.00115241	0.00119547	0.00114678	0
1727999400	0.00115162	-2.9E-5	-2.46	0.00112713	0.00124908	0.00112308	2082734
1727913000	0.00118058	5.3E-5	4.70	0.00112713	0.00124908	0.00112308	4953
1727826600	0.00112768	-0.00017	-13.10	0.00130146	0.00132824	0.0011161	5680
1727740200	0.00129722	5.0E-5	4.01	0.00124973	0.00132659	0.00123527	11298
1727653800	0.00124717	-6.4E-5	-4.88	0.00131126	0.00131475	0.00124485	12813
1727567400	0.00131109	-6.5E-5	-4.72	0.00137658	0.00146063	0.00130043	8441
1727481000	0.00137578	0.00013991	11.32	0.00123565	0.00139104	0.00122975	2384
1727394600	0.00123587	-2.6E-7	-0.02	0.00123964	0.00126693	0.00117834	26274
1727308200	0.00123613	4.1E-5	3.43	0.00119298	0.00124943	0.00116723	3448
1727221800	0.00119482	2.9E-5	2.49	0.00116519	0.00120187	0.00114211	5726
1727135400	0.0011655	4.0E-6	0.34	0.00103286	0.00124224	0.00101242	2086164
1727049000	0.00116199	-0.000148	-11.30	0.00130793	0.0013108	0.00114181	18156
1726962600	0.00130954	-7.0E-5	-5.07	0.00138211	0.00140347	0.00127668	39055
1726876200	0.00137933	-2.0E-6	-0.14	0.00138057	0.00143991	0.00136659	10466
1726789800	0.00138153	0.0001335	10.70	0.00126252	0.00139385	0.00114078	15213
1726703400	0.00124803	0.00028955	30.21	0.00095939	0.0012508	0.00093734	81211