Moon JuiceJUICE

US$ 0.044579

0.000082

(

0.19%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2587

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.044101

取引所

要求

US$ 0.044801

最終取引時間

13:45:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.018791

完全希薄化時価総額

US$ 445,785

開始日

2020/8/18

日数範囲 0.044172-0.045093

52 週間範囲 0.030193-0.05747

流通量"供給 1,106,625 / 10,000,000

11.07%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUICE/ETH	https://v2.info.uniswap.org/token/0x889efb523cc39590b8483eb9491890ac71407f64	ETH	1	https://v2.info.uniswap.org/token/0x889efb523cc39590b8483eb9491890ac71407f64	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0457513	-0.00117278	-2.56338071268	0.04250358	0.0478275	0	CX
4	0.04698568	-0.00240716	-5.1231779555	0.04125338	0.05227236	0	CX
12	0.03371032	0.0108682	32.2399787365	0.03334478	0.05747	0	CX
26	0.04545758	-0.00087906	-1.93380289932	0.03019338	0.05747	0	CX
52	0.03172512	0.0128534	40.5148979736	0.03019338	0.05747	0	CX
156	0.03190996	0.01266856	39.7009585722	0.01251296	0.05747	0.00223594	CX
260	0.0819154	-0.03733688	-45.5798055067	0.01251296	0.20227347	0.0401358	CX

Moon Juice aims to be an experiment in farming, governance, and elasticity.

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738021800	0.04433996	-0.000978	-2.16	0.04615968	0.0477771	0.04250358
1737935400	0.04531786	-0.001204	-2.59	0.04639068	0.04703426	0.04531786
1737849000	0.04652228	0.00015442	0.33	0.04634518	0.04688992	0.0458304
1737762600	0.04636786	-0.00026	-0.56	0.04673326	0.0478275	0.04587716
1737676200	0.0466277	0.00120204	2.65	0.04541152	0.0468293	0.04468324
1737589800	0.04542566	-0.001079	-2.32	0.04665682	0.04711196	0.04523162
1737503400	0.04650436	0.0008603	1.88	0.0457513	0.04709348	0.04487672
1737417000	0.04564406	0.00050876	1.13	0.04615968	0.04797226	0.04381104
1737330600	0.0451353	-0.001216	-2.62	0.04615968	0.04820452	0.04381104
1737244200	0.04635176	-0.002371	-4.87	0.04867044	0.0489307	0.04525556
1737157800	0.04872238	0.00249886	5.41	0.04629338	0.0493577	0.04629338
1737071400	0.04622352	-0.001947	-4.04	0.04823084	0.04836944	0.0457387
1736985000	0.04817078	0.00301448	6.68	0.04511122	0.04864118	0.04460904
1736898600	0.0451563	0.00134428	3.07	0.04388384	0.04552814	0.04378626
1736812200	0.04381202	-0.001863	-4.08	0.04670092	0.04703258	0.04125338
1736725800	0.045675	-0.000356	-0.77	0.04595038	0.04615072	0.04517576
1736639400	0.04603116	0.00021252	0.46	0.0457261	0.04643688	0.04511808
1736553000	0.04581864	0.00084	1.87	0.04670092	0.04703258	0.04480098
1736466600	0.04497864	-0.00164	-3.52	0.04652004	0.04696636	0.04435074
1736380200	0.04661888	-0.000661	-1.40	0.04733428	0.04777402	0.0449813
1736293800	0.04727982	-0.004328	-8.39	0.05165006	0.05180952	0.04701676
1736207400	0.05160778	0.00065324	1.28	0.04670092	0.05227236	0.04636604
1736121000	0.05095454	-0.000247	-0.48	0.05117742	0.05136782	0.05041806
1736034600	0.05120192	0.00073178	1.45	0.05049422	0.05137468	0.05004818
1735948200	0.05047014	0.00221802	4.60	0.04832436	0.05078402	0.04796288
1735861800	0.04825212	0.00134022	2.86	0.04670092	0.04887036	0.04636604
1735775400	0.0469119	0.00025144	0.54	0.04670092	0.0471331	0.04636604
1735689000	0.04666046	-0.000285	-0.61	0.04698568	0.04819192	0.04638592
1735602600	0.04694522	-2.4E-5	-0.05	0.04663582	0.04802756	0.04620294
1735516200	0.0469693	-0.000563	-1.18	0.04752748	0.04768134	0.04652508
1735429800	0.0475321	0.00097762	2.10	0.04661244	0.04767098	0.04653348
1735343400	0.04655448	-6.4E-5	-0.14	0.04663582	0.04802756	0.04627182
1735257000	0.0466186	-0.00227	-4.64	0.04908694	0.04915036	0.04623724
1735170600	0.04888898	-2.1E-5	-0.04	0.04881478	0.04956966	0.04819024
1735084200	0.04890984	0.00108752	2.27	0.04781294	0.04946018	0.04701886
1734997800	0.04782232	0.0019992	4.36	0.04784696	0.04834088	0.04576866
1734911400	0.04582312	-0.000857	-1.84	0.04688726	0.04749388	0.04546738
1734825000	0.04668034	-0.001844	-3.80	0.0486318	0.04974452	0.0461006
1734738600	0.04852428	0.00035966	0.75	0.04784696	0.0488495	0.04361728
1734652200	0.04816462	-0.002597	-5.12	0.05066376	0.05202498	0.04669756
1734565800	0.05076134	-0.003556	-6.55	0.05442696	0.05463962	0.05071864
1734479400	0.05431776	-0.001635	-2.92	0.05566358	0.05657456	0.05389846
1734393000	0.05595268	0.00061208	1.11	0.05366424	0.05747	0.0528563
1734306600	0.0553406	0.00122318	2.26	0.05420814	0.0553406	0.0536949
1734220200	0.05411742	-0.000518	-0.95	0.0547442	0.055202	0.05355686
1734133800	0.05463556	0.00034524	0.64	0.05441702	0.05549096	0.05398274
1734047400	0.05429032	0.00060872	1.13	0.05367334	0.05578902	0.05322492
1733961000	0.0536816	0.00300874	5.94	0.05090638	0.05391064	0.04990706
1733874600	0.05067286	-0.001272	-2.45	0.0517776	0.05286022	0.04926264
1733788200	0.05194476	-0.00396	-7.08	0.05366424	0.0553378	0.04980668
1733701800	0.05590494	-0.000201	-0.36	0.0560497	0.0561827	0.05509014
1733615400	0.0561064	-0.000128	-0.23	0.0560567	0.05633138	0.05571328
1733529000	0.05623394	0.0031626	5.96	0.053053	0.057288	0.05303074
1733442600	0.05307134	-0.000607	-1.13	0.05366424	0.0553378	0.05236868
1733356200	0.05367838	0.00297094	5.86	0.05068938	0.05454918	0.05068938
1733269800	0.05070744	-0.000247	-0.48	0.0509194	0.05138518	0.04928448
1733183400	0.0509544	-0.001023	-1.97	0.05193566	0.05262754	0.0500346
1733097000	0.05197696	0.00011312	0.22	0.05201364	0.05242202	0.05128214
1733010600	0.05186384	0.00153356	3.05	0.05021296	0.05227292	0.05006652
1732924200	0.05033028	0.0001967	0.39	0.05013946	0.05107732	0.04956224
1732837800	0.05013358	-0.001186	-2.31	0.05111456	0.0512218	0.04950288
1732751400	0.05131966	0.004753	10.21	0.04667488	0.0515697	0.04622142
1732665000	0.04656666	-0.001236	-2.59	0.04778214	0.0484638	0.04556034
1732578600	0.04780314	0.00072716	1.54	0.04359068	0.04954082	0.04249868
1732492200	0.04707598	-0.000535	-1.12	0.04782022	0.04834004	0.04608604
1732405800	0.0476105	0.00107058	2.30	0.0466305	0.04899272	0.04652102
1732319400	0.04653992	-0.000689	-1.46	0.04707976	0.04801132	0.04577902
1732233000	0.04722858	0.0041538	9.64	0.04305532	0.0473872	0.04252122
1732146600	0.04307478	-0.000512	-1.17	0.04359068	0.0442526	0.04249868
1732060200	0.04358704	-0.001465	-3.25	0.045024	0.045024	0.04305574
1731973800	0.04505186	0.0020468	4.76	0.04301934	0.04505186	0.04223016
1731887400	0.04300506	-0.000783	-1.79	0.04391282	0.04422922	0.04269468
1731801000	0.04378808	0.0004522	1.04	0.04320246	0.0450534	0.04304062
1731714600	0.04333588	0.0005229	1.22	0.04301934	0.0438333	0.04222134
1731628200	0.04281298	-0.001916	-4.28	0.04468338	0.04539374	0.04252696
1731541800	0.0447286	-0.000781	-1.72	0.04543252	0.0467187	0.0436968
1731455400	0.04550952	-0.001592	-3.38	0.0469805	0.04815846	0.04503772
1731369000	0.0471016	0.0024857	5.57	0.04456452	0.04737334	0.0436758
1731282600	0.0446159	0.00068698	1.56	0.04363842	0.04544736	0.0433195
1731196200	0.04392892	0.00249914	6.03	0.0414596	0.0442001	0.04145246
1731109800	0.04142978	0.0008176	2.01	0.0410403	0.04178972	0.04047148
1731023400	0.04061218	0.00248822	6.53	0.03797374	0.04087118	0.03786538
1730937000	0.03812396	0.00414176	12.19	0.03397114	0.03841502	0.03395784
1730850600	0.0339822	0.00048944	1.46	0.03371032	0.03469298	0.03334478
1730764200	0.03349276	-0.000909	-2.64	0.0375907	0.03784774	0.0330848
1730677800	0.0344015	-0.000418	-1.20	0.03491684	0.03492076	0.03375316
1730591400	0.03481982	-0.000336	-0.96	0.03520706	0.03530604	0.03466764
1730505000	0.03515554	-9.1E-5	-0.26	0.03530072	0.03619364	0.03462354
1730418600	0.03524696	-0.001994	-5.35	0.0372344	0.03734052	0.03508372
1730332200	0.03724112	0.00035224	0.95	0.03688342	0.03804766	0.0364805
1730245800	0.03688888	0.0009751	2.72	0.03590328	0.03752784	0.03585372
1730159400	0.03591378	0.00082894	2.36	0.0375907	0.03784774	0.03483368
1730073000	0.03508484	0.00037128	1.07	0.03467184	0.03531864	0.03448032
1729986600	0.03471356	0.00092274	2.73	0.03411688	0.03501274	0.03400194