Jarvis Reward TokenJRT

US$ 0.005122

-0.000034

(

-0.66%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1935

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

02:28:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.019271

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00783

完全希薄化時価総額

US$ 2,893,670

開始日

2019/4/08

日数範囲 0.005107-0.005198

52 週間範囲 0.002996-0.029228

流通量"供給 397,100,695 / 565,000,000

70.28%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.6E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736899321	JRT/ETH	https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	1	https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	12 時間s 前
7.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	JRT/ETH	https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	2	https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JRT/ETH	https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	3	https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00540963	-0.00028809	-5.32550285325	0.00500414	0.02364851	0.00550591	CX
4	0.00622022	-0.00109868	-17.6630408571	0.00498483	0.02658422	0.00412943	CX
12	0.00419206	0.00092948	22.1723925707	0.00381083	0.0292276	0.00275296	CX
26	0.005086	3.554E-5	0.698780967361	0.00345067	0.0292276	0.00281248	CX
52	0.00655464	-0.0014331	-21.8639009923	0.00299619	0.0292276	0.01334468	CX
156	0.07990883	-0.07478729	-93.5907708823	0.00299619	0.08200144	0.59176948	CX
260	0.05720523	-0.05208369	-91.0470773389	0.00299619	0.27145675	7.38955202	CX

Jarvis Network is a set of protocols and applications for decentralized finance, make it accessible and interoperable with traditional finance.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736898600	0.00516072	-0.017121	-76.84	0.00501529	0.00520321	0.00500414
1736812200	0.02228154	0.01706154	326.85	0.00533724	0.02356321	0.00529897
1736725800	0.00522	-4.1E-5	-0.78	0.00525147	0.00527436	0.00516294
1736639400	0.0052607	-0.018041	-77.42	0.00522584	0.00530707	0.00515635
1736553000	0.02330205	0.01816164	353.31	0.00533724	0.02364851	0.00529897
1736466600	0.00514041	-0.000187	-3.51	0.00531657	0.00536758	0.00506865
1736380200	0.00532787	-7.6E-5	-1.41	0.00540963	0.00545988	0.00514072
1736293800	0.0054034	-0.020843	-79.41	0.00590286	0.00592108	0.00537334
1736207400	0.02624624	0.02042287	350.71	0.00533724	0.02658422	0.00529897
1736121000	0.00582337	-2.8E-5	-0.48	0.00584884	0.0058706	0.00576206
1736034600	0.00585164	8.4E-5	1.46	0.00577076	0.00587139	0.00571979
1735948200	0.00576801	-0.018772	-76.50	0.00552278	0.00580388	0.00548147
1735861800	0.02453964	0.01917828	357.71	0.00533724	0.02485406	0.00529897
1735775400	0.00536136	2.9E-5	0.54	0.00533724	0.00538664	0.00529897
1735689000	0.00533262	-0.018542	-77.66	0.00536979	0.00550764	0.00530124
1735602600	0.02387499	0.01850707	344.77	0.0053298	0.02435146	0.00530108
1735516200	0.00536792	-6.4E-5	-1.18	0.00543171	0.00544929	0.00531715
1735429800	0.00543224	0.00011173	2.10	0.00532713	0.00544811	0.00531811
1735343400	0.00532051	-7.0E-6	-0.13	0.0053298	0.00548886	0.0052882
1735257000	0.00532784	-0.000259	-4.64	0.00560993	0.00561718	0.00528425
1735170600	0.00558731	-2.0E-6	-0.04	0.00557883	0.0056651	0.00550745
1735084200	0.00558969	-0.018731	-77.02	0.00546433	0.00565259	0.00537358
1734997800	0.02432106	0.01908414	364.42	0.00546822	0.02458479	0.00541348
1734911400	0.00523692	-9.8E-5	-1.84	0.00535854	0.00542787	0.00519627
1734825000	0.00533489	-0.000211	-3.80	0.00555792	0.00568508	0.00526864
1734738600	0.00554563	4.1E-5	0.74	0.00546822	0.0055828	0.00498483
1734652200	0.00550452	-0.000297	-5.12	0.00579014	0.00594571	0.00533686
1734565800	0.00580129	-0.000406	-6.54	0.00622022	0.00624452	0.00579641
1734479400	0.00620774	-0.022248	-78.18	0.00636155	0.00646566	0.00615982
1734393000	0.02845593	0.02213129	349.92	0.00498179	0.0292276	0.00485699
1734306600	0.00632464	0.0001398	2.26	0.00619521	0.00632464	0.00613656
1734220200	0.00618484	-5.9E-5	-0.94	0.00625648	0.0063088	0.00612078
1734133800	0.00624406	3.9E-5	0.63	0.00621908	0.00634182	0.00616945
1734047400	0.0062046	7.0E-5	1.14	0.00613409	0.00637588	0.00608284
1733961000	0.00613504	0.00034386	5.94	0.00581787	0.00616121	0.00570366
1733874600	0.00579118	-0.020626	-78.08	0.00591744	0.00604116	0.00563001
1733788200	0.02641762	0.02002849	313.48	0.00498179	0.02805657	0.00485699
1733701800	0.00638913	-2.3E-5	-0.36	0.00640568	0.00642088	0.00629601
1733615400	0.00641216	-1.5E-5	-0.23	0.00640648	0.00643787	0.00636723
1733529000	0.00642673	0.00036144	5.96	0.0060632	0.0065472	0.00606065
1733442600	0.00606529	-6.9E-5	-1.12	0.00613305	0.00632432	0.00598499
1733356200	0.00613467	0.00033954	5.86	0.00579307	0.00623419	0.00579307
1733269800	0.00579513	-2.8E-5	-0.48	0.00581936	0.00587259	0.00563251
1733183400	0.00582336	-0.000117	-1.97	0.0059355	0.00601457	0.00571824
1733097000	0.00594022	1.3E-5	0.22	0.00594441	0.00599108	0.00586081
1733010600	0.00592729	0.00017526	3.05	0.00573862	0.00597404	0.00572188
1732924200	0.00575203	2.2E-5	0.38	0.00573022	0.0058374	0.00566425
1732837800	0.00572955	-0.000136	-2.32	0.00584166	0.00585392	0.00565747
1732751400	0.0058651	0.0005432	10.21	0.00533427	0.00589368	0.00528244
1732665000	0.0053219	-0.018989	-78.11	0.00546081	0.00553872	0.00520689
1732578600	0.02431131	0.0189312	351.87	0.00498179	0.02519504	0.00485699
1732492200	0.00538011	-6.1E-5	-1.12	0.00546516	0.00552457	0.00526697
1732405800	0.0054412	0.00012236	2.30	0.0053292	0.00559916	0.00531668
1732319400	0.00531884	-7.9E-5	-1.46	0.00538054	0.005487	0.00523188
1732233000	0.00539755	0.00047472	9.64	0.0049206	0.00541568	0.00485956
1732146600	0.00492283	-5.9E-5	-1.18	0.00498179	0.00505744	0.00485699
1732060200	0.00498137	-0.017931	-78.26	0.0051456	0.0051456	0.00492065
1731973800	0.02291208	0.01799722	366.18	0.00542496	0.02291208	0.00541516
1731887400	0.00491486	-8.9E-5	-1.78	0.0050186	0.00505476	0.00487939
1731801000	0.00500435	5.2E-5	1.05	0.00493742	0.00514896	0.00491892
1731714600	0.00495267	6.0E-5	1.23	0.00491649	0.00500952	0.00482529
1731628200	0.00489291	-0.000219	-4.28	0.00510667	0.00518785	0.00486022
1731541800	0.00511184	-8.9E-5	-1.71	0.00519228	0.00533928	0.00499392
1731455400	0.00520108	-0.000182	-3.38	0.0053692	0.00550382	0.00514716
1731369000	0.00538304	0.00028408	5.57	0.00509308	0.00541409	0.00499152
1731282600	0.00509896	7.9E-5	1.57	0.00498724	0.00519398	0.0049508
1731196200	0.00502044	0.00028561	6.03	0.00473824	0.00505144	0.00473742
1731109800	0.00473483	9.3E-5	2.00	0.00469032	0.00477596	0.00462531
1731023400	0.00464139	0.00028437	6.53	0.00433985	0.00467099	0.00432747
1730937000	0.00435702	0.00047334	12.19	0.00388241	0.00439028	0.00388089
1730850600	0.00388368	-0.01315	-77.20	0.0038526	0.00396491	0.00381083
1730764200	0.01703346	0.01310186	333.24	0.00542496	0.01897095	0.00541516
1730677800	0.0039316	-4.8E-5	-1.21	0.00399049	0.00399094	0.0038575
1730591400	0.0039794	-3.8E-5	-0.95	0.00402366	0.00403497	0.00396201
1730505000	0.00401777	-1.0E-5	-0.25	0.00403436	0.00413641	0.00395697
1730418600	0.00402822	-0.000228	-5.36	0.00425536	0.00426748	0.00400956
1730332200	0.00425612	4.0E-5	0.95	0.00421524	0.0043483	0.0041692
1730245800	0.00421587	-0.014049	-76.92	0.00410323	0.00428889	0.00409756
1730159400	0.01826472	0.01425503	355.51	0.00542496	0.01897095	0.00541516
1730073000	0.00400969	4.2E-5	1.06	0.00396249	0.00403641	0.0039406
1729986600	0.00396726	0.00010546	2.73	0.00389907	0.00400145	0.00388593
1729900200	0.0038618	-0.000189	-4.67	0.00405723	0.00409275	0.00382448
1729813800	0.00405043	1.5E-5	0.37	0.004031	0.0040916	0.00401436
1729727400	0.00403507	-0.000162	-3.86	0.00419206	0.00419601	0.00393449
1729641000	0.004197	-6.9E-5	-1.62	0.00427193	0.00427193	0.00417091
1729554600	0.0042662	-0.000119	-2.71	0.00439689	0.0044238	0.00425179
1729468200	0.00438526	0.00014754	3.48	0.00424105	0.0044054	0.00421838
1729381800	0.00423772	-0.014577	-77.48	0.00422609	0.00425945	0.00421251
1729295400	0.01881445	0.00028273	1.53	0.00542496	0.01904856	0.00541516
1729209000	0.01853172	0.01435536	343.73	0.00542496	0.01897095	0.00541516
1729122600	0.00417636	2.0E-5	0.48	0.00416993	0.00423033	0.00414812
1729036200	0.00415644	-0.014557	-77.79	0.0042066	0.00429182	0.00407518