Joe CoinJOE1

US$ 0.022555

0.000477

(

2.16%

)

公式リンク

ウェブサイト

情報

ランク 1015

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

19:24:23

取引量 (24 時間)

$ 146,735

最終取引サイズ

0.225

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002329

完全希薄化時価総額

US$ 22,555,060

開始日

日数範囲 0.021952-0.023046

52 週間範囲 0.002096-0.037879

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.030646	LBank	5410028.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 152,724.80	1736540092	JOE1/USDT	https://www.lbank.info/exchange/joe1/usdt	USDT	1	https://www.lbank.info/exchange/joe1/usdt	100	最近
6.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736467322	JOE/ETH	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	ETH	2	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02367893	-0.00112387	-4.74628709997	0.02173186	0.02561345	0.15781498	CX
4	0.02666433	-0.00410927	-15.4111128988	0.02082435	0.0281603	0.19726872	CX
12	0.02325951	-0.00070445	-3.02865365607	0.01621155	0.0281603	0.1429618	CX
26	0.02101032	0.00154474	7.35229163573	0.01479475	0.0281603	0.14928444	CX
52	0.002559	0.01999606	781.401328644	0.00209609	0.03787876	0.25006574	CX
156	0	0	0	0	0.03787876	14.35536737	CX
260	0	0	0	0	0.03787876	14.35536737	CX

Hello my name is joe, some call me Joe.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736466600	0.02203953	-0.000804	-3.52	0.02279481	0.02301351	0.02173186	0
1736380200	0.02284325	-0.000324	-1.40	0.02319379	0.02340926	0.02204083	0
1736293800	0.02316711	-0.002121	-8.39	0.02530852	0.02538666	0.02303821	0
1736207400	0.02528781	0.00032009	1.28	0.02288345	0.02561345	0.02271935	1
1736121000	0.02496772	-0.000121	-0.48	0.02507693	0.02517023	0.02470484	0
1736034600	0.02508894	0.00035858	1.45	0.02474216	0.02517359	0.0245236	0
1735948200	0.02473036	0.00108683	4.60	0.02367893	0.02488416	0.02350181	0
1735861800	0.02364353	0.0006567	2.86	0.02288345	0.02394647	0.02271935	1
1735775400	0.02298683	0.00012321	0.54	0.02288345	0.02309521	0.02271935	0
1735689000	0.02286362	-0.00014	-0.61	0.02302298	0.02361404	0.0227291	0
1735602600	0.02300315	-1.2E-5	-0.05	0.02135943	0.02346222	0.02082435	1
1735516200	0.02301495	-0.000276	-1.19	0.02328846	0.02336385	0.02279728	0
1735429800	0.02329072	0.00047903	2.10	0.02284009	0.02335878	0.0228014	0
1735343400	0.02281169	-3.1E-5	-0.14	0.02285155	0.0235335	0.02267319	0
1735257000	0.02284311	-0.001112	-4.64	0.0240526	0.02408367	0.02265624	0
1735170600	0.0239556	-1.0E-5	-0.04	0.02391924	0.02428913	0.02361321	0
1735084200	0.02396582	0.00053289	2.27	0.02342834	0.02423548	0.02303924	0
1734997800	0.02343293	0.00097961	4.36	0.02135943	0.02368703	0.02082435	1
1734911400	0.02245332	-0.00042	-1.84	0.02297475	0.023272	0.02227901	0
1734825000	0.02287336	-0.000904	-3.80	0.02382958	0.02437481	0.02258929	0
1734738600	0.02377689	0.00017623	0.75	0.02344501	0.02393625	0.02137246	0
1734652200	0.02360066	-0.001272	-5.11	0.02482524	0.02549224	0.0228818	0
1734565800	0.02487305	-0.001743	-6.55	0.02666921	0.02677341	0.02485213	0
1734479400	0.0266157	-0.000801	-2.92	0.02727515	0.02772153	0.02641024	0
1734393000	0.02741681	0.00029992	1.11	0.02135943	0.0281603	0.02082435	1
1734306600	0.02711689	0.00059936	2.26	0.02656198	0.02711689	0.0263105	0
1734220200	0.02651753	-0.000254	-0.95	0.02682465	0.02704898	0.02624286	0
1734133800	0.02677142	0.00016917	0.64	0.02666433	0.02719057	0.02645154	0
1734047400	0.02660225	0.00029827	1.13	0.02629993	0.02733661	0.02608021	0
1733961000	0.02630398	0.00147428	5.94	0.02494412	0.02641621	0.02445445	0
1733874600	0.0248297	-0.000623	-2.45	0.02537102	0.0259015	0.02413869	0
1733788200	0.02545293	-0.00194	-7.08	0.02135943	0.02703203	0.02082435	1
1733701800	0.02739342	-9.9E-5	-0.36	0.02746435	0.02752952	0.02699416	0
1733615400	0.02749213	-6.3E-5	-0.23	0.02746778	0.02760237	0.0272995	0
1733529000	0.02755463	0.00154968	5.96	0.02599597	0.02807112	0.02598506	0
1733442600	0.02600495	-0.000297	-1.13	0.02629547	0.02711552	0.02566065	0
1733356200	0.0263024	0.00145576	5.86	0.02483779	0.02672909	0.02483779	0
1733269800	0.02484664	-0.000121	-0.48	0.0249505	0.02517873	0.02414939	0
1733183400	0.02496765	-0.000501	-1.97	0.02544847	0.02578749	0.02451695	0
1733097000	0.02546871	5.5E-5	0.22	0.02548668	0.02568678	0.02512824	0
1733010600	0.02541328	0.00075145	3.05	0.02460435	0.02561373	0.02453259	0
1732924200	0.02466183	9.6E-5	0.39	0.02456833	0.02502788	0.02428549	0
1732837800	0.02456545	-0.000581	-2.31	0.02504613	0.02509868	0.02425641	0
1732751400	0.02514663	0.00232897	10.21	0.02287069	0.02526915	0.02264849	0
1732665000	0.02281766	-0.000606	-2.59	0.02341324	0.02374726	0.02232456	0
1732578600	0.02342353	0.0003563	1.54	0.02135943	0.024275	0.02082435	1
1732492200	0.02306723	-0.000262	-1.12	0.0234319	0.02368661	0.02258215	0
1732405800	0.02332914	0.00052458	2.30	0.02284894	0.02400643	0.02279529	0
1732319400	0.02280456	-0.000337	-1.46	0.02306908	0.02352554	0.02243171	0
1732233000	0.023142	0.00203536	9.64	0.0210971	0.02321972	0.02083539	0
1732146600	0.02110664	-0.000251	-1.18	0.02135943	0.02168377	0.02082435	0
1732060200	0.02135764	-0.000718	-3.25	0.02206176	0.02206176	0.02109731	0
1731973800	0.02207541	0.00100294	4.76	0.02325951	0.02374184	0.02096704	1
1731887400	0.02107247	-0.000384	-1.79	0.02151728	0.02167231	0.02092039	0
1731801000	0.02145615	0.00022157	1.04	0.0211692	0.02207616	0.0210899	0
1731714600	0.02123458	0.00025622	1.22	0.02107947	0.02147831	0.02068845	0
1731628200	0.02097836	-0.000939	-4.28	0.02189485	0.02224293	0.02083821	0
1731541800	0.02191701	-0.000383	-1.72	0.02226193	0.02289216	0.02141143	0
1731455400	0.02229966	-0.00078	-3.38	0.02302044	0.02359764	0.02206848	0
1731369000	0.02307978	0.00121799	5.57	0.02183661	0.02321293	0.02140114	0
1731282600	0.02186179	0.00033662	1.56	0.02138282	0.0222692	0.02122655	0
1731196200	0.02152517	0.00122458	6.03	0.0203152	0.02165804	0.0203117	0
1731109800	0.02030059	0.00040063	2.01	0.02010974	0.02047696	0.01983102	0
1731023400	0.01989996	0.00121922	6.53	0.01860713	0.02002687	0.01855403	0
1730937000	0.01868074	0.00202947	12.19	0.01664585	0.01882335	0.01663934	0
1730850600	0.01665127	0.00023982	1.46	0.01651805	0.01699956	0.01633894	0
1730764200	0.01641145	-0.000445	-2.64	0.02325951	0.02374184	0.01621155	1
1730677800	0.01685673	-0.000205	-1.20	0.01710925	0.01711117	0.01653904	0
1730591400	0.01706171	-0.000164	-0.95	0.01725145	0.01729995	0.01698714	0
1730505000	0.01722621	-4.5E-5	-0.26	0.01729735	0.01773488	0.01696553	0
1730418600	0.01727101	-0.000977	-5.35	0.01824485	0.01829685	0.01719102	0
1730332200	0.01824814	0.00017259	0.95	0.01807287	0.01864335	0.01787544	0
1730245800	0.01807555	0.0004778	2.72	0.0175926	0.01838864	0.01756832	0
1730159400	0.01759775	0.00040618	2.36	0.02325951	0.02374184	0.0170685	1
1730073000	0.01719157	0.00018193	1.07	0.0169892	0.01730613	0.01689535	0
1729986600	0.01700964	0.00045214	2.73	0.01671727	0.01715624	0.01666095	0
1729900200	0.0165575	-0.000809	-4.66	0.01739538	0.01754767	0.01639745	0
1729813800	0.01736622	6.6E-5	0.38	0.01728294	0.01754273	0.0172116	0
1729727400	0.01730037	-0.000694	-3.86	0.01797347	0.01799041	0.01686915	0
1729641000	0.01799467	-0.000297	-1.62	0.01831592	0.01831592	0.01788278	0
1729554600	0.01829136	-0.00051	-2.71	0.01885169	0.01896707	0.01822955	0
1729468200	0.01880181	0.00063256	3.48	0.01818352	0.01888818	0.01808632	0
1729381800	0.01816925	4.2E-5	0.23	0.01811938	0.01826241	0.01806114	0
1729295400	0.01812741	0.00027241	1.53	0.02325951	0.02374184	0.01789945	1
1729209000	0.017855	-5.1E-5	-0.28	0.02325951	0.02374184	0.01781459	1
1729122600	0.01790617	8.5E-5	0.48	0.0178786	0.01813756	0.01778509	0
1729036200	0.01782077	-0.00021	-1.16	0.01803583	0.01840119	0.01747235	0
1728949800	0.01803027	0.00110048	6.50	0.02325951	0.02374184	0.01725914	1
1728863400	0.01692979	-6.0E-5	-0.35	0.017006	0.01702864	0.01671747	0
1728777000	0.0169894	0.00029271	1.75	0.01673119	0.01706692	0.01670849	0
1728690600	0.01669669	0.00035076	2.15	0.01634333	0.01694502	0.01632892	0
1728604200	0.01634593	9.9E-5	0.61	0.01626677	0.01654851	0.01598702	0