Joe CoinJOE1

US$ 0.026841

0.000536

(

2.04%

)

公式リンク

ウェブサイト

情報

ランク 983

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

19:24:23

取引量 (24 時間)

$ 87,453

最終取引サイズ

0.225

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002329

完全希薄化時価総額

US$ 26,841,050

開始日

日数範囲 0.02608-0.027097

52 週間範囲 0.002096-0.037879

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.055649	LBank	1861053.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 101,421.71	1733992802	JOE1/USDT	https://www.lbank.info/exchange/joe1/usdt	USDT	1	https://www.lbank.info/exchange/joe1/usdt	100	5 分s 前
6.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	JOE/ETH	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	ETH	2	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02629547	0.00054558	2.07480604074	0.02082435	0.02807112	0.15781498	CX
4	0.02189485	0.0049462	22.5907005529	0.02068845	0.02807112	0.11836123	CX
12	0.01634141	0.01049964	64.2517383751	0.01587294	0.02807112	0.1429618	CX
26	0.02450028	0.00234077	9.55405407612	0.00561068	0.02807112	0.14409761	CX
52	0.00356174	0.02327931	653.593749123	0.00209609	0.03787876	0.3617307	CX
156	0	0	0	0	0.03787876	15.33575431	CX
260	0	0	0	0	0.03787876	15.33575431	CX

Hello my name is joe, some call me Joe.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733961000	0.02630398	0.00147428	5.94	0.02494412	0.02641621	0.02445445	0
1733874600	0.0248297	-0.000623	-2.45	0.02537102	0.0259015	0.02413869	0
1733788200	0.02545293	-0.00194	-7.08	0.02135943	0.02703203	0.02082435	1
1733701800	0.02739342	-9.9E-5	-0.36	0.02746435	0.02752952	0.02699416	0
1733615400	0.02749213	-6.3E-5	-0.23	0.02746778	0.02760237	0.0272995	0
1733529000	0.02755463	0.00154968	5.96	0.02599597	0.02807112	0.02598506	0
1733442600	0.02600495	-0.000297	-1.13	0.02629547	0.02711552	0.02566065	0
1733356200	0.0263024	0.00145576	5.86	0.02483779	0.02672909	0.02483779	0
1733269800	0.02484664	-0.000121	-0.48	0.0249505	0.02517873	0.02414939	0
1733183400	0.02496765	-0.000501	-1.97	0.02544847	0.02578749	0.02451695	0
1733097000	0.02546871	5.5E-5	0.22	0.02548668	0.02568678	0.02512824	0
1733010600	0.02541328	0.00075145	3.05	0.02460435	0.02561373	0.02453259	0
1732924200	0.02466183	9.6E-5	0.39	0.02456833	0.02502788	0.02428549	0
1732837800	0.02456545	-0.000581	-2.31	0.02504613	0.02509868	0.02425641	0
1732751400	0.02514663	0.00232897	10.21	0.02287069	0.02526915	0.02264849	0
1732665000	0.02281766	-0.000606	-2.59	0.02341324	0.02374726	0.02232456	0
1732578600	0.02342353	0.0003563	1.54	0.02135943	0.024275	0.02082435	1
1732492200	0.02306723	-0.000262	-1.12	0.0234319	0.02368661	0.02258215	0
1732405800	0.02332914	0.00052458	2.30	0.02284894	0.02400643	0.02279529	0
1732319400	0.02280456	-0.000337	-1.46	0.02306908	0.02352554	0.02243171	0
1732233000	0.023142	0.00203536	9.64	0.0210971	0.02321972	0.02083539	0
1732146600	0.02110664	-0.000251	-1.18	0.02135943	0.02168377	0.02082435	0
1732060200	0.02135764	-0.000718	-3.25	0.02206176	0.02206176	0.02109731	0
1731973800	0.02207541	0.00100294	4.76	0.02325951	0.02374184	0.02096704	1
1731887400	0.02107247	-0.000384	-1.79	0.02151728	0.02167231	0.02092039	0
1731801000	0.02145615	0.00022157	1.04	0.0211692	0.02207616	0.0210899	0
1731714600	0.02123458	0.00025622	1.22	0.02107947	0.02147831	0.02068845	0
1731628200	0.02097836	-0.000939	-4.28	0.02189485	0.02224293	0.02083821	0
1731541800	0.02191701	-0.000383	-1.72	0.02226193	0.02289216	0.02141143	0
1731455400	0.02229966	-0.00078	-3.38	0.02302044	0.02359764	0.02206848	0
1731369000	0.02307978	0.00121799	5.57	0.02183661	0.02321293	0.02140114	0
1731282600	0.02186179	0.00033662	1.56	0.02138282	0.0222692	0.02122655	0
1731196200	0.02152517	0.00122458	6.03	0.0203152	0.02165804	0.0203117	0
1731109800	0.02030059	0.00040063	2.01	0.02010974	0.02047696	0.01983102	0
1731023400	0.01989996	0.00121922	6.53	0.01860713	0.02002687	0.01855403	0
1730937000	0.01868074	0.00202947	12.19	0.01664585	0.01882335	0.01663934	0
1730850600	0.01665127	0.00023982	1.46	0.01651805	0.01699956	0.01633894	0
1730764200	0.01641145	-0.000445	-2.64	0.02325951	0.02374184	0.01621155	1
1730677800	0.01685673	-0.000205	-1.20	0.01710925	0.01711117	0.01653904	0
1730591400	0.01706171	-0.000164	-0.95	0.01725145	0.01729995	0.01698714	0
1730505000	0.01722621	-4.5E-5	-0.26	0.01729735	0.01773488	0.01696553	0
1730418600	0.01727101	-0.000977	-5.35	0.01824485	0.01829685	0.01719102	0
1730332200	0.01824814	0.00017259	0.95	0.01807287	0.01864335	0.01787544	0
1730245800	0.01807555	0.0004778	2.72	0.0175926	0.01838864	0.01756832	0
1730159400	0.01759775	0.00040618	2.36	0.02325951	0.02374184	0.0170685	1
1730073000	0.01719157	0.00018193	1.07	0.0169892	0.01730613	0.01689535	0
1729986600	0.01700964	0.00045214	2.73	0.01671727	0.01715624	0.01666095	0
1729900200	0.0165575	-0.000809	-4.66	0.01739538	0.01754767	0.01639745	0
1729813800	0.01736622	6.6E-5	0.38	0.01728294	0.01754273	0.0172116	0
1729727400	0.01730037	-0.000694	-3.86	0.01797347	0.01799041	0.01686915	0
1729641000	0.01799467	-0.000297	-1.62	0.01831592	0.01831592	0.01788278	0
1729554600	0.01829136	-0.00051	-2.71	0.01885169	0.01896707	0.01822955	0
1729468200	0.01880181	0.00063256	3.48	0.01818352	0.01888818	0.01808632	0
1729381800	0.01816925	4.2E-5	0.23	0.01811938	0.01826241	0.01806114	0
1729295400	0.01812741	0.00027241	1.53	0.02325951	0.02374184	0.01789945	1
1729209000	0.017855	-5.1E-5	-0.28	0.02325951	0.02374184	0.01781459	1
1729122600	0.01790617	8.5E-5	0.48	0.0178786	0.01813756	0.01778509	0
1729036200	0.01782077	-0.00021	-1.16	0.01803583	0.01840119	0.01747235	0
1728949800	0.01803027	0.00110048	6.50	0.02325951	0.02374184	0.01725914	1
1728863400	0.01692979	-6.0E-5	-0.35	0.017006	0.01702864	0.01671747	0
1728777000	0.0169894	0.00029271	1.75	0.01673119	0.01706692	0.01670849	0
1728690600	0.01669669	0.00035076	2.15	0.01634333	0.01694502	0.01632892	0
1728604200	0.01634593	9.9E-5	0.61	0.01626677	0.01654851	0.01598702	0
1728517800	0.0162466	-0.000499	-2.98	0.01672248	0.01692746	0.01614398	0
1728431400	0.01674526	9.3E-5	0.56	0.0166639	0.01687676	0.01650673	0
1728345000	0.01665189	-8.4E-5	-0.50	0.02325951	0.02374184	0.01651778	1
1728258600	0.01673599	0.00016752	1.01	0.01653561	0.01683649	0.01651778	0
1728172200	0.01656847	5.0E-6	0.03	0.01660099	0.01665127	0.0163991	0
1728085800	0.01656353	0.00044075	2.73	0.01613382	0.01673661	0.016055	0
1727999400	0.01612278	-7.5E-5	-0.46	0.02325951	0.02374184	0.01587294	1
1727913000	0.01619762	-0.00062	-3.69	0.01680898	0.01713744	0.0161625	0
1727826600	0.01681715	-0.000981	-5.51	0.01785603	0.01822345	0.01664448	0
1727740200	0.01779785	-0.000406	-2.23	0.0182408	0.01824917	0.01766628	0
1727653800	0.01820349	-0.000152	-0.83	0.01835777	0.01840654	0.01808529	0
1727567400	0.0183553	-0.00015	-0.81	0.01851644	0.01855547	0.01820609	0
1727481000	0.01850567	0.0004671	2.59	0.01803528	0.01871085	0.01794919	0
1727394600	0.01803857	0.00037215	2.11	0.01771663	0.0182819	0.01755768	0
1727308200	0.01766642	-0.000548	-3.01	0.0181864	0.01827943	0.01755631	0
1727221800	0.01821446	4.3E-5	0.24	0.01816644	0.01832196	0.01780657	0
1727135400	0.01817124	0.00045735	2.58	0.02325951	0.02374184	0.0180632	1
1727049000	0.01771389	-0.000253	-1.41	0.01794479	0.01798417	0.01734454	0
1726962600	0.01796695	0.00044432	2.54	0.01755796	0.01798198	0.01736821	0
1726876200	0.01752263	0.00059888	3.54	0.01691209	0.01763891	0.0167408	0
1726789800	0.01692375	0.0007699	4.77	0.01634141	0.01707467	0.01630375	0
1726703400	0.01615385	0.00011675	0.73	0.01605226	0.0161896	0.01563798	0
1726617000	0.0160371	0.00025046	1.59	0.01574541	0.01640157	0.0155311	0
1726530600	0.01578664	-0.000115	-0.72	0.01592274	0.01600746	0.01547787	0
1726444200	0.01590134	-0.000681	-4.11	0.01658631	0.01666417	0.01584118	0
1726357800	0.01658192	-0.000174	-1.04	0.01675143	0.01675143	0.01641549	0
1726271400	0.0167563	0.0005418	3.34	0.01619618	0.01689425	0.01603806	0
1726185000	0.0162145	0.00013885	0.86	0.01605315	0.01637214	0.01589976	0