Juggernaut DeFiJGN

US$ 0.019417

0.000407

(

2.14%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 735

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.009538

取引所

GATE

要求

US$ 0.020099

最終取引時間

22:38:58

取引量 (24 時間)

$ 52,715

最終取引サイズ

318.98

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.019462

完全希薄化時価総額

US$ 2,912,592

開始日

2021/8/11

日数範囲 0.018679-0.01947

52 週間範囲 0.008195-0.06087

流通量"供給 100,210,416 / 150,000,000

66.81%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0166	Gate.io	671426.55	/cdn/crypto/logos/exchanges/GATE.png	$ 11,125.90	1737709695	JGN/USDT	https://gate.io/trade/JGN_USDT	USDT	1	https://gate.io/trade/JGN_USDT	58.1580599938	最近
0.016505	LATOKEN	483059.26	/cdn/crypto/logos/exchanges/LATK.png	$ 7,997.79	1737709040	JGN/USDT	https://exchange.latoken.com/exchange/JGN-USDT	USDT	2	https://exchange.latoken.com/exchange/JGN-USDT	41.8419400062	15 分s 前
0.01904	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737709757	JGN/USDT	https://www.digifinex.com/en-ww/trade/USDT/JGN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/JGN	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JGN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JGN	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-JGN	0	-
5.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737676935	JGN/ETH	https://gate.io/trade/JGN_ETH	ETH	5	https://gate.io/trade/JGN_ETH	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JGN/ETH	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	ETH	6	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01884801	0.00056927	3.02031885594	0.01610455	0.02009563	80.50571429	CX
4	0.02031989	-0.00090261	-4.44200239273	0.01555436	0.02106178	953.30392857	CX
12	0.0115988	0.00781848	67.4076628617	0.01087072	0.04789341	10026.7217078	CX
26	0.01567467	0.00374261	23.87680251	0.00819534	0.04789341	29645.5720709	CX
52	0.03001827	-0.01060099	-35.3151264213	0.00819534	0.06087004	151413.821673	CX
156	0.23027438	-0.2108571	-91.5677636392	0.00819534	0.41767847	187098.127817	CX
260	0.09143198	-0.0720147	-78.7631417366	0.00819534	5.73892058	144507.550699	CX

JGN contributes usage rewards directly among its users and holders, encouraging liquidity, usage, and adoption, enabling users with benefits and complete decentralized governance.

Flipster Launches Superstars Program Amid Rapid User Growth Globally

Panama City, Panama, January 24th, 2025, ChainwireIn a move to foster deeper connections with crypto communities and empower individuals...

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737676200	0.01898413	0.0004894	2.65	0.01848897	0.01906621	0.01819246	0
1737589800	0.01849473	-0.000439	-2.32	0.01899599	0.01918129	0.01841573	0
1737503400	0.01893391	0.00035026	1.88	0.01862731	0.01917377	0.01827123	0
1737417000	0.01858365	0.00020714	1.13	0.01879358	0.01953156	0.01610455	563
1737330600	0.01837651	-0.000495	-2.62	0.01879358	0.01962612	0.01783735	0
1737244200	0.01887178	-0.000965	-4.86	0.01981582	0.01992178	0.01842547	0
1737157800	0.01983696	0.00101739	5.41	0.01884801	0.02009563	0.01884801	0
1737071400	0.01881957	-0.000793	-4.04	0.01963684	0.01969327	0.01862218	0
1736985000	0.01961238	0.00122732	6.68	0.01836671	0.0198039	0.01816225	0
1736898600	0.01838506	0.00054731	3.07	0.01786699	0.01853645	0.01782726	0
1736812200	0.01783775	-0.000759	-4.08	0.01861705	0.01862098	0.01555436	563
1736725800	0.01859625	-0.000145	-0.77	0.01870836	0.01878993	0.01839298	0
1736639400	0.01874125	8.7E-5	0.47	0.01861705	0.01890644	0.0183695	0
1736553000	0.01865473	0.000342	1.87	0.01946549	0.01996522	0.01824039	563
1736466600	0.01831273	-0.000668	-3.52	0.0189403	0.01912201	0.01805708	0
1736380200	0.01898054	-0.000269	-1.40	0.01927181	0.01945085	0.01831381	0
1736293800	0.01924964	-0.001025	-5.06	0.02029109	0.02035374	0.01878442	6332
1736207400	0.02027448	-0.000471	-2.27	0.01946549	0.02106178	0.016215	2046
1736121000	0.02074577	-0.000101	-0.48	0.02083652	0.02091404	0.02052735	0
1736034600	0.02084649	0.00029794	1.45	0.02055836	0.02091683	0.02037675	0
1735948200	0.02054855	0.00055839	2.79	0.02002009	0.02080728	0.01927794	8232
1735861800	0.01999016	0.00055523	2.86	0.01946549	0.02024629	0.01921702	563
1735775400	0.01943493	0.00010417	0.54	0.01934752	0.01952657	0.01920878	0
1735689000	0.01933076	-0.000118	-0.61	0.01946549	0.01996522	0.01921702	0
1735602600	0.01944873	-0.001016	-4.96	0.02031989	0.02092629	0.01939612	7826
1735516200	0.02046519	-0.000245	-1.18	0.0207084	0.02077544	0.02027164	0
1735429800	0.02071041	0.00042596	2.10	0.0203097	0.02077092	0.0202753	0
1735343400	0.02028445	-2.8E-5	-0.14	0.02031989	0.02092629	0.02016129	0
1735257000	0.02031239	-0.004132	-16.90	0.02454347	0.02457518	0.02014622	6436
1735170600	0.02444449	-1.0E-5	-0.04	0.02440739	0.02478483	0.02409512	0
1735084200	0.02445492	0.00054376	2.27	0.02390647	0.02473009	0.02350943	0
1734997800	0.02391116	0.0009996	4.36	0.02344363	0.02417044	0.02288433	563
1734911400	0.02291156	-0.000429	-1.84	0.02344363	0.02374694	0.02273369	0
1734825000	0.02334017	0.00185085	8.61	0.02153694	0.02334192	0.01942811	4530
1734738600	0.02148932	0.00015928	0.75	0.02118936	0.02163335	0.01931622	6005
1734652200	0.02133004	-0.00115	-5.12	0.0224368	0.02303963	0.02068034	0
1734565800	0.02248002	-0.000411	-1.80	0.02293707	0.02411273	0.02246111	1989
1734479400	0.02289105	-0.000689	-2.92	0.02345822	0.02384213	0.02271435	0
1734393000	0.02358005	0.00025794	1.11	0.02760343	0.02860178	0.02291925	563
1734306600	0.02332211	0.00051549	2.26	0.02284485	0.02332211	0.02262856	0
1734220200	0.02280662	-0.000218	-0.95	0.02307077	0.0232637	0.02257039	0
1734133800	0.02302498	-0.004896	-17.54	0.02798589	0.02826842	0.02285046	6164
1734047400	0.02792073	0.00031305	1.13	0.02760343	0.02869149	0.02737281	0
1733961000	0.02760768	0.00154736	5.94	0.02618042	0.02772547	0.02566648	0
1733874600	0.02606032	-0.002509	-8.78	0.02847768	0.02907312	0.02533507	7724
1733788200	0.02856961	-0.002977	-9.44	0.03909823	0.04031754	0.02739367	563
1733701800	0.03154635	-0.009331	-22.83	0.04083621	0.0409279	0.03133519	1582
1733615400	0.04087752	-9.3E-5	-0.23	0.04084131	0.04104143	0.0405911	0
1733529000	0.04097044	0.00230418	5.96	0.0386529	0.0417384	0.03863668	0
1733442600	0.03866626	-0.000442	-1.13	0.03909823	0.04031754	0.03815432	0
1733356200	0.03910853	-0.004355	-10.02	0.04344804	0.0444162	0.03755711	5108
1733269800	0.04346352	-0.000212	-0.49	0.0436452	0.04404444	0.04224384	0
1733183400	0.0436752	-0.000876	-1.97	0.04451628	0.04510932	0.0428868	0
1733097000	0.04455168	0.00491289	12.39	0.03975328	0.04489608	0.0391942	642
1733010600	0.03963879	0.00117208	3.05	0.03837704	0.03995144	0.03826512	0
1732924200	0.03846671	0.00015034	0.39	0.03832087	0.03903766	0.03787971	0
1732837800	0.03831637	0.00349232	10.03	0.03468488	0.03896158	0.03395338	211
1732751400	0.03482405	-0.005423	-13.47	0.04034043	0.04789341	0.03304727	1651
1732665000	0.04024689	0.00098003	2.50	0.03924961	0.04376678	0.03690122	6806
1732578600	0.03926686	0.0123663	45.97	0.01567133	0.04071857	0.0151011	7926
1732492200	0.02690056	0.00377546	16.33	0.02322696	0.02908192	0.02321139	31110
1732405800	0.0231251	0.00384428	19.94	0.01931835	0.02512687	0.01927299	25808
1732319400	0.01928082	0.00241347	14.31	0.0168142	0.02056521	0.0165487	8111
1732233000	0.01686735	0.00240654	16.64	0.01445428	0.016924	0.01427498	560
1732146600	0.01446081	-0.000483	-3.23	0.01494537	0.01497844	0.01426741	859
1732060200	0.01494412	0.00207216	16.10	0.012864	0.01510214	0.01233204	2940
1731973800	0.01287196	-0.000644	-4.76	0.01567133	0.022294	0.01242372	302864
1731887400	0.01351587	-0.000246	-1.79	0.01380117	0.01390061	0.01341832	0
1731801000	0.01376196	-0.001406	-9.27	0.01512086	0.01576869	0.01375193	243
1731714600	0.01516755	-0.000429	-2.75	0.01567133	0.01577124	0.01417764	948
1731628200	0.01559615	0.00281655	22.04	0.01276668	0.01903572	0.01175005	11394
1731541800	0.0127796	-0.000223	-1.72	0.01298072	0.0133482	0.0124848	0
1731455400	0.01300272	-0.000455	-3.38	0.013423	0.01375956	0.01286792	0
1731369000	0.0134576	-0.002795	-17.20	0.01623421	0.01632586	0.01318468	13253
1731282600	0.01625293	0.00276048	20.46	0.01340322	0.01629842	0.01334974	10921
1731196200	0.01349245	0.00135945	11.20	0.01214174	0.01357574	0.01213964	5342
1731109800	0.012133	-0.000341	-2.73	0.01260523	0.01269962	0.01197581	9742
1731023400	0.01247374	0.00021961	1.79	0.01220584	0.01274818	0.01197648	13592
1730937000	0.01225413	0.00108855	9.75	0.01116194	0.01234768	0.01115757	8526
1730850600	0.01116558	0.00016082	1.46	0.01107624	0.01139912	0.01095614	1485
1730764200	0.01100476	-0.000544	-4.71	0.01211883	0.01250137	0.01087072	305406
1730677800	0.01154907	0.00010828	0.95	0.01147267	0.01178904	0.0111411	1905
1730591400	0.01144079	-0.00011	-0.95	0.01156803	0.01160055	0.01139079	0
1730505000	0.0115511	-3.0E-5	-0.26	0.0115988	0.01189219	0.0113763	2061
1730418600	0.01158114	-0.000655	-5.35	0.01223416	0.01226902	0.0115275	719
1730332200	0.01223636	0.00011573	0.95	0.01211883	0.01250137	0.01198309	2729
1730245800	0.01212063	0.00057692	5.00	0.01154034	0.01233057	0.01152441	5989
1730159400	0.01154371	-0.000235	-2.00	0.01176139	0.0177429	0.01145016	306931
1730073000	0.01177848	-0.000123	-1.03	0.01188748	0.0122671	0.01158089	8653
1729986600	0.01190179	0.00055773	4.92	0.01145352	0.01193558	0.01118931	6083
1729900200	0.01134406	-0.000554	-4.66	0.01191811	0.01202245	0.01123441	0
1729813800	0.01189814	4.5E-5	0.38	0.01184108	0.01201907	0.0117922	0