Juggernaut DeFiJGN

US$ 0.020012

-0.000012

(

-0.06%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 766

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.020702

取引所

GATE

要求

US$ 0.021392

最終取引時間

22:38:58

取引量 (24 時間)

$ 13,113

最終取引サイズ

318.98

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.019462

完全希薄化時価総額

US$ 3,001,752

開始日

2021/8/11

日数範囲 0.019983-0.020084

52 週間範囲 0.00000000-0.00000000

流通量"供給 100,210,416 / 150,000,000

66.81%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0208	LATOKEN	17195.21	/cdn/crypto/logos/exchanges/LATK.png	$ 359.54	1735864888	JGN/USDT	https://exchange.latoken.com/exchange/JGN-USDT	USDT	1	https://exchange.latoken.com/exchange/JGN-USDT	100	7 分s 前
0.01904	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735864740	JGN/USDT	https://www.digifinex.com/en-ww/trade/USDT/JGN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JGN	0	9 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JGN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JGN	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-JGN	0	-
0.02103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735865001	JGN/USDT	https://gate.io/trade/JGN_USDT	USDT	4	https://gate.io/trade/JGN_USDT	0	5 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JGN/ETH	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	ETH	5	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	0	-
5.8E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735865001	JGN/ETH	https://gate.io/trade/JGN_ETH	ETH	6	https://gate.io/trade/JGN_ETH	0	5 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

JGN contributes usage rewards directly among its users and holders, encouraging liquidity, usage, and adoption, enabling users with benefits and complete decentralized governance.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	0.01999016	0.00055523	2.86	0.01946549	0.02024629	0.01921702	563
1735775400	0.01943493	0.00010417	0.54	0.01934752	0.01952657	0.01920878	0
1735689000	0.01933076	-0.000118	-0.61	0.01946549	0.01996522	0.01921702	0
1735602600	0.01944873	-0.001016	-4.96	0.02031989	0.02092629	0.01939612	7826
1735516200	0.02046519	-0.000245	-1.18	0.0207084	0.02077544	0.02027164	0
1735429800	0.02071041	0.00042596	2.10	0.0203097	0.02077092	0.0202753	0
1735343400	0.02028445	-2.8E-5	-0.14	0.02031989	0.02092629	0.02016129	0
1735257000	0.02031239	-0.004132	-16.90	0.02454347	0.02457518	0.02014622	6436
1735170600	0.02444449	-1.0E-5	-0.04	0.02440739	0.02478483	0.02409512	0
1735084200	0.02445492	0.00054376	2.27	0.02390647	0.02473009	0.02350943	0
1734997800	0.02391116	0.0009996	4.36	0.02344363	0.02417044	0.02288433	563
1734911400	0.02291156	-0.000429	-1.84	0.02344363	0.02374694	0.02273369	0
1734825000	0.02334017	0.00185085	8.61	0.02153694	0.02334192	0.01942811	4530
1734738600	0.02148932	0.00015928	0.75	0.02118936	0.02163335	0.01931622	6005
1734652200	0.02133004	-0.00115	-5.12	0.0224368	0.02303963	0.02068034	0
1734565800	0.02248002	-0.000411	-1.80	0.02293707	0.02411273	0.02246111	1989
1734479400	0.02289105	-0.000689	-2.92	0.02345822	0.02384213	0.02271435	0
1734393000	0.02358005	0.00025794	1.11	0.02760343	0.02860178	0.02291925	563
1734306600	0.02332211	0.00051549	2.26	0.02284485	0.02332211	0.02262856	0
1734220200	0.02280662	-0.000218	-0.95	0.02307077	0.0232637	0.02257039	0
1734133800	0.02302498	-0.004896	-17.54	0.02798589	0.02826842	0.02285046	6164
1734047400	0.02792073	0.00031305	1.13	0.02760343	0.02869149	0.02737281	0
1733961000	0.02760768	0.00154736	5.94	0.02618042	0.02772547	0.02566648	0
1733874600	0.02606032	-0.002509	-8.78	0.02847768	0.02907312	0.02533507	7724
1733788200	0.02856961	-0.002977	-9.44	0.03909823	0.04031754	0.02739367	563
1733701800	0.03154635	-0.009331	-22.83	0.04083621	0.0409279	0.03133519	1582
1733615400	0.04087752	-9.3E-5	-0.23	0.04084131	0.04104143	0.0405911	0
1733529000	0.04097044	0.00230418	5.96	0.0386529	0.0417384	0.03863668	0
1733442600	0.03866626	-0.000442	-1.13	0.03909823	0.04031754	0.03815432	0
1733356200	0.03910853	-0.004355	-10.02	0.04344804	0.0444162	0.03755711	5108
1733269800	0.04346352	-0.000212	-0.49	0.0436452	0.04404444	0.04224384	0
1733183400	0.0436752	-0.000876	-1.97	0.04451628	0.04510932	0.0428868	0
1733097000	0.04455168	0.00491289	12.39	0.03975328	0.04489608	0.0391942	642
1733010600	0.03963879	0.00117208	3.05	0.03837704	0.03995144	0.03826512	0
1732924200	0.03846671	0.00015034	0.39	0.03832087	0.03903766	0.03787971	0
1732837800	0.03831637	0.00349232	10.03	0.03468488	0.03896158	0.03395338	211
1732751400	0.03482405	-0.005423	-13.47	0.04034043	0.04789341	0.03304727	1651
1732665000	0.04024689	0.00098003	2.50	0.03924961	0.04376678	0.03690122	6806
1732578600	0.03926686	0.0123663	45.97	0.01567133	0.04071857	0.0151011	7926
1732492200	0.02690056	0.00377546	16.33	0.02322696	0.02908192	0.02321139	31110
1732405800	0.0231251	0.00384428	19.94	0.01931835	0.02512687	0.01927299	25808
1732319400	0.01928082	0.00241347	14.31	0.0168142	0.02056521	0.0165487	8111
1732233000	0.01686735	0.00240654	16.64	0.01445428	0.016924	0.01427498	560
1732146600	0.01446081	-0.000483	-3.23	0.01494537	0.01497844	0.01426741	859
1732060200	0.01494412	0.00207216	16.10	0.012864	0.01510214	0.01233204	2940
1731973800	0.01287196	-0.000644	-4.76	0.01567133	0.022294	0.01242372	302864
1731887400	0.01351587	-0.000246	-1.79	0.01380117	0.01390061	0.01341832	0
1731801000	0.01376196	-0.001406	-9.27	0.01512086	0.01576869	0.01375193	243
1731714600	0.01516755	-0.000429	-2.75	0.01567133	0.01577124	0.01417764	948
1731628200	0.01559615	0.00281655	22.04	0.01276668	0.01903572	0.01175005	11394
1731541800	0.0127796	-0.000223	-1.72	0.01298072	0.0133482	0.0124848	0
1731455400	0.01300272	-0.000455	-3.38	0.013423	0.01375956	0.01286792	0
1731369000	0.0134576	-0.002795	-17.20	0.01623421	0.01632586	0.01318468	13253
1731282600	0.01625293	0.00276048	20.46	0.01340322	0.01629842	0.01334974	10921
1731196200	0.01349245	0.00135945	11.20	0.01214174	0.01357574	0.01213964	5342
1731109800	0.012133	-0.000341	-2.73	0.01260523	0.01269962	0.01197581	9742
1731023400	0.01247374	0.00021961	1.79	0.01220584	0.01274818	0.01197648	13592
1730937000	0.01225413	0.00108855	9.75	0.01116194	0.01234768	0.01115757	8526
1730850600	0.01116558	0.00016082	1.46	0.01107624	0.01139912	0.01095614	1485
1730764200	0.01100476	-0.000544	-4.71	0.01211883	0.01250137	0.01087072	305406
1730677800	0.01154907	0.00010828	0.95	0.01147267	0.01178904	0.0111411	1905
1730591400	0.01144079	-0.00011	-0.95	0.01156803	0.01160055	0.01139079	0
1730505000	0.0115511	-3.0E-5	-0.26	0.0115988	0.01189219	0.0113763	2061
1730418600	0.01158114	-0.000655	-5.35	0.01223416	0.01226902	0.0115275	719
1730332200	0.01223636	0.00011573	0.95	0.01211883	0.01250137	0.01198309	2729
1730245800	0.01212063	0.00057692	5.00	0.01154034	0.01233057	0.01152441	5989
1730159400	0.01154371	-0.000235	-2.00	0.01176139	0.0177429	0.01145016	306931
1730073000	0.01177848	-0.000123	-1.03	0.01188748	0.0122671	0.01158089	8653
1729986600	0.01190179	0.00055773	4.92	0.01145352	0.01193558	0.01118931	6083
1729900200	0.01134406	-0.000554	-4.66	0.01191811	0.01202245	0.01123441	0
1729813800	0.01189814	4.5E-5	0.38	0.01184108	0.01201907	0.0117922	0
1729727400	0.01185302	-0.000738	-5.86	0.01257619	0.01258804	0.01155758	261
1729641000	0.01259102	-0.000208	-1.63	0.0128158	0.0128158	0.01251273	0
1729554600	0.01279862	-0.000357	-2.71	0.01319068	0.01327142	0.01275537	0
1729468200	0.01315579	0.00044261	3.48	0.01272316	0.01321622	0.01265515	0
1729381800	0.01271318	2.9E-5	0.23	0.01267828	0.01277836	0.01263753	0
1729295400	0.0126839	0.00019061	1.53	0.01176139	0.0177429	0.01146941	302411
1729209000	0.01249329	-0.000819	-6.15	0.01176139	0.0177429	0.01146941	302411
1729122600	0.01331217	6.3E-5	0.48	0.01329167	0.01348419	0.01322215	0
1729036200	0.01324867	0.00010707	0.81	0.01314565	0.01341195	0.0112258	7075
1728949800	0.0131416	0.0008021	6.50	0.01176139	0.0177429	0.01146941	302411
1728863400	0.0123395	0.00045187	3.80	0.01189924	0.0123925	0.01169736	214
1728777000	0.01188763	0.00020482	1.75	0.01170696	0.01194187	0.01169107	0
1728690600	0.01168281	0.00024542	2.15	0.01143556	0.01185657	0.01142548	0
1728604200	0.01143739	7.0E-5	0.62	0.011382	0.01157913	0.01118625	0
1728517800	0.01136788	-0.000105	-0.92	0.01145709	0.01184428	0.01129608	287
1728431400	0.0114727	-0.000179	-1.54	0.01165987	0.01170542	0.01130928	8485
1728345000	0.01165147	-0.000791	-6.36	0.01176139	0.0177429	0.01146941	309422
1728258600	0.01244221	0.00012454	1.01	0.01229324	0.01251693	0.01227998	0
1728172200	0.01231767	4.0E-6	0.03	0.01234184	0.01237923	0.01219175	0
1728085800	0.012314	0.00032768	2.73	0.01199453	0.01244267	0.01193593	0
1727999400	0.01198632	-0.000528	-4.22	0.01176139	0.013076	0.011623	302645