ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Interport TokenITP
US$ 3.05
-0.039803
(
-1.29%
)
情報
ランク ランク 1336
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
07:44:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2.10
完全希薄化時価総額
US$ 456,750,038
開始日
2022/11/20
日数範囲 3.03-3.09
52 週間範囲 1.92-3.73
流通量"供給 13,285,945 / 150,000,000
8.86%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.00090792Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735430523ITP/ETHhttps://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31ETH1https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
13.040705790.004294460.1412323419822.948624543.214663260CX
43.37315885-0.3281586-9.728524940352.409928373.72701160CX
122.188486680.8565135739.13725305382.115880323.72701160CX
263.06393038-0.01893013-0.6178381246381.958083823.72701160CX
522.129217660.9157825943.01028528951.92469963.72701160CX
1561.862844111.1821561463.45974596881.383243353.72701160.01218014CX
2601.862844111.1821561463.45974596881.383243353.72701160.01218014CX

ITPについて

nterport allows most efficient crosschain trades via all supported networks. Automated price aggregation makes sure you will always get the best rate.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17354298003.082524580.062.103.022883323.091531153.017762650
17353434003.01912453-0-0.143.024399543.114655873.000793620
17352570003.0232828-0.15-4.643.183358183.187471062.998551060
17351706003.17052019-0-0.043.165708213.214663263.12520590
17350842003.171872990.072.273.100737463.207563333.049240240
17349978003.101345760.134.363.10294373.134975122.968162980
17349114002.97169479-0.06-1.843.040705793.080045962.948624540
17348250003.02728673-0.12-3.803.15384173.226003182.989689760
17347386003.146868870.020.753.10294373.167959862.828642910
17346522003.12354441-0.17-5.123.285617213.373894273.028403470
17345658003.29194541-0.23-6.553.52966613.543457413.289176250
17344794003.52258433-0.11-2.923.609862683.668941033.495392120
17343930003.628611230.041.112.88605073.72701162.409928370
17343066003.588916960.082.263.515475313.588916963.482190970
17342202003.50959199-0.03-0.953.550239573.579928563.473238880
17341338003.543194110.020.643.529021483.598668023.50085780
17340474003.52080480.041.133.480792773.617997643.451712090
17339610003.481328440.25.943.301351463.496182013.236544130
17338746003.28620736-0.08-2.453.357851323.428060783.194752570
17337882003.36869189-0.26-7.082.88605073.577685992.409928370
17337018003.62551522-0.01-0.363.634903113.643528353.572674270
17336154003.63858019-0.01-0.233.635357073.653170463.613085790
17335290003.646851340.215.963.440562843.715208643.439119240
17334426003.44175221-0.04-1.133.480202623.588735383.396183710
17333562003.481119620.195.863.28727873.537592253.28727870
17332698003.28844992-0.02-0.483.302195833.332402333.196168930
17331834003.30446563-0.07-1.973.368101743.412971153.244815280
17330970003.37078010.010.223.373158853.399642883.325720030
17330106003.363444110.13.053.256382183.389973533.246885340
17329242003.263990550.010.393.25161563.312437163.214182060
17328378003.25123428-0.08-2.313.314852233.32180693.210332480
17327514003.328153260.3110.213.026932643.344368712.997525110
17326650003.01991442-0.08-2.593.098740033.142946662.954653130
17325786003.100101910.051.542.88605073.212792942.409928370
17324922003.05294455-0.03-1.123.101209583.134920652.988745530
17324058003.087608940.072.303.024054543.177247883.01695460
17323194003.01818029-0.04-1.463.053189693.113602682.968834840
17322330003.062840880.279.642.7921993.073127612.757561860
17321466002.79346101-0.03-1.182.826917872.869844322.756100110
17320602002.82668181-0.09-3.252.919870722.919870722.792226240
17319738002.921677480.134.762.88605072.921677482.409928370
17318874002.78893957-0.05-1.792.84780912.86832812.768810990
17318010002.839719540.031.042.801741242.921777352.791245690
17317146002.810393720.031.222.789865652.842652122.738114210
17316282002.77648291-0.12-4.282.897781022.943848882.75793410
17315418002.9007136-0.05-1.722.946363823.029774432.83379990
17314554002.95135738-0.1-3.383.046752543.123144922.920760480
17313690003.054606040.165.572.890072783.072228772.832438020
17312826002.893404850.041.562.830013872.947326222.809331460
17311962002.848853210.166.032.688714282.866439622.688251240
17311098002.686780410.052.012.661522082.710123042.624633290
17310234002.633757890.166.532.462651282.650554412.455623980
17309370002.472393260.2712.192.203076952.491268922.202214430
17308506002.203794210.031.462.18616242.249889312.162456610
17307642002.17205333-0.06-2.642.88605072.91097312.145596540
17306778002.23098642-0.03-1.202.264406952.264661172.188940640
17305914002.25811506-0.02-0.952.283228132.289647132.248245970
17305050002.27988699-0.01-0.262.289302122.347209252.245386030
17304186002.2858157-0.13-5.352.414704032.421586062.275229360
17303322002.415139830.020.952.391942472.46744512.365812540
17302458002.392296560.062.722.328378992.433734032.325164960
17301594002.329059930.052.362.88605072.91097312.259013910
17300730002.275301990.021.072.248518352.290464252.2360980
17299866002.251223950.062.732.21252842.27062622.205074380
17299002002.19138294-0.11-4.662.302276292.322432122.170201170
17298138002.298417630.010.382.287395482.321778422.277953120
17297274002.2897016-0.09-3.862.378786712.381029272.232629750
17296410002.38159218-0.04-1.622.424110082.424110082.366784010
17295546002.42085972-0.07-2.712.495018632.510289842.412679370
17294682002.488418050.083.482.406587222.499848762.3937220
17293818002.404698750.010.232.398098172.41702832.390389930
17292954002.399160440.041.532.88605072.91097312.368990260
17292090002.36310693-0.01-0.292.88605072.91097312.357759280
17291226002.369880020.010.482.366230182.400504162.353855230
17290362002.35857641-0.03-1.162.38703972.435395522.312463160
17289498002.386304290.156.502.88605072.91097312.2842450
17288634002.24065576-0.01-0.352.250742752.253738892.212555640
17287770002.248545590.041.752.214371482.258805082.211366260
17286906002.209804640.052.152.163037682.242671352.161131050
17286042002.163382690.010.612.15290532.190193572.115880320
17285178002.15023601-0.07-2.982.213218422.240347072.136653530
17284314002.216232720.010.562.205464782.233637542.184664340
17283450002.20387592-0.01-0.502.88605072.91097312.186126090
17282586002.215007020.021.012.188486682.228308052.186126090
17281722002.1928356200.032.197139162.203794212.170419070
17280858002.192181910.062.732.135309812.215088742.12487780
17279994002.13384805-0.01-0.462.88605072.91097312.100781610
17279130002.14375346-0.08-3.682.224667292.26813852.139104910
17278266002.22574772-0.13-5.512.363243122.411871322.202895370
17277402002.35554396-0.05-2.232.414168352.415276022.338130050
17276538002.40922927-0.02-0.832.429648392.43610372.393585810
17275674002.42932154-0.02-0.812.450648582.455814642.409574280

最近閲覧した銘柄

Delayed Upgrade Clock