Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.779E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011323 | ISLA/ETH | https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | ETH | 1 | https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | 0 | 8 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ISLA/ETH | https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | ETH | 2 | https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09492313 | 0.00830644 | 8.75070175204 | 0.08435987 | 0.10376174 | 0 | CX |
| 4 | 0.06930992 | 0.03391965 | 48.9390984725 | 0.06567332 | 0.10376174 | 0 | CX |
| 12 | 0.06305967 | 0.0401699 | 63.7014116947 | 0.06235186 | 0.10376174 | 0 | CX |
| 26 | 0.10458683 | -0.00135726 | -1.29773509724 | 0.05993385 | 0.10801194 | 0 | CX |
| 52 | 0.0759175 | 0.02731207 | 35.9759870913 | 0.05891202 | 0.11372751 | 0.00126797 | CX |
| 156 | 0.69349824 | -0.59026867 | -85.1146601324 | 0.03380772 | 0.71505625 | 0.06795086 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.41007394 | 0.87249477 | CX |
ISLAについて
Insula is a technology-regulated, employee owned, fully automated crypto-only hedge fund boutique.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.10294972 | 0.00304412 | 3.05 | 0.09967272 | 0.10376174 | 0.09938204 | 0 |
| 1732924200 | 0.0999056 | 0.00039045 | 0.39 | 0.09952682 | 0.10138848 | 0.09838104 | 0 |
| 1732837800 | 0.09951515 | -0.002354 | -2.31 | 0.1014624 | 0.10167527 | 0.09826321 | 0 |
| 1732751400 | 0.10186952 | 0.0094347 | 10.21 | 0.09264963 | 0.10236585 | 0.09174951 | 0 |
| 1732665000 | 0.09243482 | -0.002454 | -2.59 | 0.09484754 | 0.09620064 | 0.09043727 | 0 |
| 1732578600 | 0.09488923 | 0.00144341 | 1.54 | 0.08652749 | 0.09833852 | 0.08435987 | 0 |
| 1732492200 | 0.09344582 | -0.001061 | -1.12 | 0.09492313 | 0.09595497 | 0.09148078 | 0 |
| 1732405800 | 0.09450684 | 0.0021251 | 2.30 | 0.09256154 | 0.09725054 | 0.09234422 | 0 |
| 1732319400 | 0.09238174 | -0.001367 | -1.46 | 0.09345332 | 0.09530247 | 0.09087135 | 0 |
| 1732233000 | 0.09374873 | 0.0082453 | 9.64 | 0.08546481 | 0.09406359 | 0.08440462 | 0 |
| 1732146600 | 0.08550343 | -0.001017 | -1.18 | 0.08652749 | 0.08784141 | 0.08435987 | 0 |
| 1732060200 | 0.08652027 | -0.002908 | -3.25 | 0.08937264 | 0.08937264 | 0.08546564 | 0 |
| 1731973800 | 0.08942794 | 0.0040629 | 4.76 | 0.08539338 | 0.08942794 | 0.08382686 | 0 |
| 1731887400 | 0.08536504 | -0.001554 | -1.79 | 0.08716694 | 0.087795 | 0.08474893 | 0 |
| 1731801000 | 0.08691933 | 0.00089761 | 1.04 | 0.08575688 | 0.08943099 | 0.08543563 | 0 |
| 1731714600 | 0.08602172 | 0.00103796 | 1.22 | 0.08539338 | 0.0870091 | 0.08380935 | 0 |
| 1731628200 | 0.08498376 | -0.003803 | -4.28 | 0.0886965 | 0.09010657 | 0.08441601 | 0 |
| 1731541800 | 0.08878627 | -0.00155 | -1.72 | 0.09018355 | 0.09273661 | 0.08673814 | 0 |
| 1731455400 | 0.09033639 | -0.00316 | -3.38 | 0.09325629 | 0.09559454 | 0.08939987 | 0 |
| 1731369000 | 0.09349667 | 0.00493411 | 5.57 | 0.08846057 | 0.09403607 | 0.08669646 | 0 |
| 1731282600 | 0.08856256 | 0.00136366 | 1.56 | 0.08662226 | 0.090213 | 0.0859892 | 0 |
| 1731196200 | 0.0871989 | 0.00496079 | 6.03 | 0.0822973 | 0.08773719 | 0.08228313 | 0 |
| 1731109800 | 0.08223811 | 0.00162294 | 2.01 | 0.08146499 | 0.08295259 | 0.08033588 | 0 |
| 1731023400 | 0.08061517 | 0.00493911 | 6.53 | 0.07537787 | 0.08112929 | 0.07516277 | 0 |
| 1730937000 | 0.07567606 | 0.0082214 | 12.19 | 0.06743271 | 0.07625381 | 0.06740631 | 0 |
| 1730850600 | 0.06745466 | 0.00097154 | 1.46 | 0.06691498 | 0.06886556 | 0.06618938 | 0 |
| 1730764200 | 0.06648312 | -0.001804 | -2.64 | 0.07126801 | 0.07322665 | 0.06567332 | 0 |
| 1730677800 | 0.06828697 | -0.00083 | -1.20 | 0.06930992 | 0.0693177 | 0.06700002 | 0 |
| 1730591400 | 0.06911734 | -0.000666 | -0.95 | 0.06988601 | 0.07008248 | 0.06881526 | 0 |
| 1730505000 | 0.06978374 | -0.000181 | -0.26 | 0.07007192 | 0.07184437 | 0.06872772 | 0 |
| 1730418600 | 0.06996521 | -0.003958 | -5.35 | 0.07391028 | 0.07412093 | 0.06964118 | 0 |
| 1730332200 | 0.07392362 | 0.0006992 | 0.95 | 0.07321358 | 0.0755246 | 0.07241379 | 0 |
| 1730245800 | 0.07322442 | 0.00193557 | 2.72 | 0.07126801 | 0.07449276 | 0.07116963 | 0 |
| 1730159400 | 0.07128885 | 0.00164545 | 2.36 | 0.06378499 | 0.07404534 | 0.06291683 | 0 |
| 1730073000 | 0.0696434 | 0.00073699 | 1.07 | 0.0688236 | 0.0701075 | 0.06844343 | 0 |
| 1729986600 | 0.06890641 | 0.00183164 | 2.73 | 0.067722 | 0.06950028 | 0.06749385 | 0 |
| 1729900200 | 0.06707477 | -0.003276 | -4.66 | 0.07046904 | 0.07108598 | 0.06642643 | 0 |
| 1729813800 | 0.07035094 | 0.00026679 | 0.38 | 0.07001357 | 0.07106597 | 0.06972455 | 0 |
| 1729727400 | 0.07008415 | -0.002813 | -3.86 | 0.07281091 | 0.07287955 | 0.06833727 | 0 |
| 1729641000 | 0.07289678 | -0.001202 | -1.62 | 0.07419818 | 0.07419818 | 0.07244352 | 0 |
| 1729554600 | 0.0740987 | -0.002068 | -2.72 | 0.07636858 | 0.07683601 | 0.07384831 | 0 |
| 1729468200 | 0.07616655 | 0.00256252 | 3.48 | 0.07366184 | 0.07651643 | 0.07326805 | 0 |
| 1729381800 | 0.07360403 | 0.00016952 | 0.23 | 0.073402 | 0.07398142 | 0.07316606 | 0 |
| 1729295400 | 0.07343451 | 0.00110354 | 1.53 | 0.06378499 | 0.07434825 | 0.06291683 | 0 |
| 1729209000 | 0.07233097 | -0.000207 | -0.29 | 0.06378499 | 0.07404534 | 0.06291683 | 0 |
| 1729122600 | 0.07253829 | 0.00034599 | 0.48 | 0.07242657 | 0.07347564 | 0.07204779 | 0 |
| 1729036200 | 0.0721923 | -0.000849 | -1.16 | 0.07306352 | 0.07454361 | 0.07078085 | 0 |
| 1728949800 | 0.07304101 | 0.00445807 | 6.50 | 0.06378499 | 0.07404534 | 0.06291683 | 0 |
| 1728863400 | 0.06858294 | -0.000241 | -0.35 | 0.06889168 | 0.06898339 | 0.06772284 | 0 |
| 1728777000 | 0.06882443 | 0.0011858 | 1.75 | 0.06777842 | 0.06913846 | 0.06768643 | 0 |
| 1728690600 | 0.06763863 | 0.0014209 | 2.15 | 0.06620717 | 0.06864463 | 0.06614881 | 0 |
| 1728604200 | 0.06621773 | 0.0004024 | 0.61 | 0.06589703 | 0.06703837 | 0.06476376 | 0 |
| 1728517800 | 0.06581533 | -0.00202 | -2.98 | 0.06774312 | 0.06857349 | 0.06539959 | 0 |
| 1728431400 | 0.06783539 | 0.00037823 | 0.56 | 0.0675058 | 0.06836812 | 0.06686913 | 0 |
| 1728345000 | 0.06745716 | -0.000341 | -0.50 | 0.06378499 | 0.07404534 | 0.06291683 | 0 |
| 1728258600 | 0.06779787 | 0.00067863 | 1.01 | 0.06698612 | 0.06820499 | 0.06691387 | 0 |
| 1728172200 | 0.06711924 | 2.0E-5 | 0.03 | 0.06725096 | 0.06745466 | 0.0664331 | 0 |
| 1728085800 | 0.06709923 | 0.00178551 | 2.73 | 0.06535846 | 0.06780037 | 0.06503916 | 0 |
| 1727999400 | 0.06531372 | -0.000303 | -0.46 | 0.06378499 | 0.07404534 | 0.06291683 | 0 |
| 1727913000 | 0.06561691 | -0.00251 | -3.68 | 0.06809355 | 0.06942414 | 0.06547462 | 0 |
| 1727826600 | 0.06812662 | -0.003973 | -5.51 | 0.07233514 | 0.07382357 | 0.06742715 | 0 |
| 1727740200 | 0.07209948 | -0.001643 | -2.23 | 0.07389388 | 0.07392779 | 0.07156647 | 0 |
| 1727653800 | 0.07374271 | -0.000615 | -0.83 | 0.0743677 | 0.07456529 | 0.07326388 | 0 |
| 1727567400 | 0.0743577 | -0.000609 | -0.81 | 0.07501049 | 0.07516861 | 0.07375327 | 0 |
| 1727481000 | 0.07496685 | 0.00189222 | 2.59 | 0.07306129 | 0.07579805 | 0.07271253 | 0 |
| 1727394600 | 0.07307463 | 0.0015076 | 2.11 | 0.07177045 | 0.07406035 | 0.07112655 | 0 |
| 1727308200 | 0.07156703 | -0.00222 | -3.01 | 0.07367351 | 0.07405034 | 0.071121 | 0 |
| 1727221800 | 0.07378717 | 0.00017508 | 0.24 | 0.07359264 | 0.07422264 | 0.07213478 | 0 |
| 1727135400 | 0.07361209 | 0.00185276 | 2.58 | 0.06378499 | 0.075048 | 0.06291683 | 0 |
| 1727049000 | 0.07175933 | -0.001025 | -1.41 | 0.07269474 | 0.07285426 | 0.07026312 | 0 |
| 1726962600 | 0.07278451 | 0.00179996 | 2.54 | 0.07112767 | 0.07284537 | 0.07035899 | 0 |
| 1726876200 | 0.07098455 | 0.00242607 | 3.54 | 0.06851124 | 0.07145559 | 0.06781732 | 0 |
| 1726789800 | 0.06855848 | 0.00311887 | 4.77 | 0.06619939 | 0.06916986 | 0.06604682 | 0 |
| 1726703400 | 0.06543961 | 0.00047299 | 0.73 | 0.06502804 | 0.0655844 | 0.0633498 | 0 |
| 1726617000 | 0.06496662 | 0.00101461 | 1.59 | 0.06378499 | 0.06644311 | 0.06291683 | 0 |
| 1726530600 | 0.06395201 | -0.000465 | -0.72 | 0.06450336 | 0.06484657 | 0.06270118 | 0 |
| 1726444200 | 0.06441666 | -0.002757 | -4.10 | 0.06719149 | 0.06750691 | 0.06417294 | 0 |
| 1726357800 | 0.06717371 | -0.000706 | -1.04 | 0.0678604 | 0.0678604 | 0.06649952 | 0 |
| 1726271400 | 0.06788013 | 0.00219486 | 3.34 | 0.06561107 | 0.06843898 | 0.06497051 | 0 |
| 1726185000 | 0.06568527 | 0.00056247 | 0.86 | 0.06503165 | 0.06632389 | 0.06441027 | 0 |
| 1726098600 | 0.0651228 | -0.001253 | -1.89 | 0.06627915 | 0.06628387 | 0.06340093 | 0 |
| 1726012200 | 0.06637613 | 0.00072504 | 1.10 | 0.06548908 | 0.06663541 | 0.06453171 | 0 |
| 1725925800 | 0.06565109 | 0.00169463 | 2.65 | 0.07406257 | 0.07427516 | 0.06321696 | 0 |
| 1725839400 | 0.06395646 | 0.00088511 | 1.40 | 0.06305967 | 0.06469567 | 0.06235186 | 0 |
| 1725753000 | 0.06307135 | 0.00130864 | 2.12 | 0.06193057 | 0.06417127 | 0.06176633 | 0 |
| 1725666600 | 0.06176271 | -0.004059 | -6.17 | 0.06587035 | 0.06685884 | 0.05993385 | 0 |
| 1725580200 | 0.06582172 | -0.002121 | -3.12 | 0.06806965 | 0.06852458 | 0.06529871 | 0 |
| 1725493800 | 0.06794265 | -8.6E-5 | -0.13 | 0.06723985 | 0.06914235 | 0.06428994 | 0 |
| 1725407400 | 0.06802825 | -0.002471 | -3.50 | 0.07048961 | 0.0708695 | 0.06772478 | 0 |
| 1725321000 | 0.07049961 | 0.00295213 | 4.37 | 0.07406257 | 0.07427516 | 0.06765197 | 0 |
| 1725234600 | 0.06754748 | -0.002249 | -3.22 | 0.06978958 | 0.06989713 | 0.06687746 | 0 |
| 1725148200 | 0.0697968 | -0.000428 | -0.61 | 0.07017447 | 0.07035872 | 0.06928213 | 0 |
