Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.779E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750464122 | ISLA/ETH | https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | ETH | 1 | https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | 0 | 3 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ISLA/ETH | https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | ETH | 2 | https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
ISLAについて
Insula is a technology-regulated, employee owned, fully automated crypto-only hedge fund boutique.
ISLA ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.06687774 | -0.003263 | -4.65 | 0.07023922 | 0.07130775 | 0.0659226 | 0 |
| 1750377000 | 0.07014084 | 7.3E-5 | 0.10 | 0.07011806 | 0.07072277 | 0.06913179 | 0 |
| 1750290600 | 0.07006776 | 0.00013256 | 0.19 | 0.06988101 | 0.07067997 | 0.06862101 | 0 |
| 1750204200 | 0.0699352 | -0.001408 | -1.97 | 0.07046543 | 0.07265695 | 0.06829475 | 0 |
| 1750117800 | 0.07134276 | 0.00053023 | 0.75 | 0.07077279 | 0.07446358 | 0.06997855 | 0 |
| 1750031400 | 0.07081253 | 0.00023399 | 0.33 | 0.07038401 | 0.07101651 | 0.06927574 | 0 |
| 1749945000 | 0.07057854 | -0.001113 | -1.55 | 0.07172265 | 0.07172265 | 0.0692599 | 0 |
| 1749858600 | 0.07169125 | -0.00203 | -2.75 | 0.07369379 | 0.07369379 | 0.0684601 | 0 |
| 1749772200 | 0.07372131 | -0.00337 | -4.37 | 0.07688186 | 0.07738347 | 0.07287621 | 0 |
| 1749685800 | 0.07709112 | -0.000932 | -1.19 | 0.07822245 | 0.07996933 | 0.07645557 | 0 |
| 1749599400 | 0.07802264 | 0.00317417 | 4.24 | 0.07266779 | 0.07846562 | 0.06893392 | 0 |
| 1749513000 | 0.07484847 | 0.00513031 | 7.36 | 0.07266779 | 0.07487348 | 0.06893392 | 0 |
| 1749426600 | 0.06971816 | -0.000514 | -0.73 | 0.07014223 | 0.07075584 | 0.06932771 | 0 |
| 1749340200 | 0.07023199 | 0.00120191 | 1.74 | 0.06880053 | 0.07066385 | 0.06837534 | 0 |
| 1749253800 | 0.06903008 | 0.00188833 | 2.81 | 0.06685968 | 0.07035899 | 0.06626775 | 0 |
| 1749167400 | 0.06714175 | -0.005396 | -7.44 | 0.07263666 | 0.07339922 | 0.06666682 | 0 |
| 1749081000 | 0.07253773 | 0.00043991 | 0.61 | 0.07224733 | 0.07435547 | 0.07188606 | 0 |
| 1748994600 | 0.07209782 | -0.000493 | -0.68 | 0.0724149 | 0.07370324 | 0.07194302 | 0 |
| 1748908200 | 0.07259081 | 0.00209676 | 2.97 | 0.07055825 | 0.072655 | 0.06884944 | 0 |
| 1748821800 | 0.07049405 | 0.00014423 | 0.21 | 0.07028702 | 0.07080391 | 0.06889919 | 0 |
| 1748735400 | 0.07034982 | 0.00021287 | 0.30 | 0.07029147 | 0.07089757 | 0.06906982 | 0 |
| 1748649000 | 0.07013695 | -0.002734 | -3.75 | 0.07319913 | 0.07357013 | 0.06983793 | 0 |
| 1748562600 | 0.07287066 | -0.001409 | -1.90 | 0.07447831 | 0.07746934 | 0.07287066 | 0 |
| 1748476200 | 0.07428016 | 0.00025594 | 0.35 | 0.07385164 | 0.07475315 | 0.07254607 | 0 |
| 1748389800 | 0.07402422 | 0.00275872 | 3.87 | 0.07129329 | 0.07538204 | 0.07009388 | 0 |
| 1748303400 | 0.0712655 | 0.0004577 | 0.65 | 0.0709173 | 0.07213422 | 0.07038706 | 0 |
| 1748217000 | 0.0708078 | 0.00049772 | 0.71 | 0.07042124 | 0.07089757 | 0.06866881 | 0 |
| 1748130600 | 0.07031008 | 0.00052689 | 0.76 | 0.07021226 | 0.07158009 | 0.06992019 | 0 |
| 1748044200 | 0.06978319 | -0.004301 | -5.81 | 0.07410648 | 0.07582779 | 0.06972844 | 0 |
| 1747957800 | 0.07408452 | 0.00285681 | 4.01 | 0.07104846 | 0.07478483 | 0.07090201 | 0 |
| 1747871400 | 0.07122771 | 0.00100405 | 1.43 | 0.07015363 | 0.07262388 | 0.06846872 | 0 |
| 1747785000 | 0.07022366 | -0.000134 | -0.19 | 0.07028674 | 0.07190773 | 0.06800018 | 0 |
| 1747698600 | 0.07035761 | 0.00199394 | 2.92 | 0.06943081 | 0.07042569 | 0.06543822 | 0 |
| 1747612200 | 0.06836367 | -0.000433 | -0.63 | 0.0689531 | 0.07187355 | 0.06527593 | 0 |
| 1747525800 | 0.06879692 | -0.00195 | -2.76 | 0.070374 | 0.07041457 | 0.06812635 | 0 |
| 1747439400 | 0.07074667 | -7.5E-5 | -0.11 | 0.07081003 | 0.07348454 | 0.07047071 | 0 |
| 1747353000 | 0.07082198 | -0.001582 | -2.18 | 0.07266779 | 0.07345258 | 0.06893392 | 0 |
| 1747266600 | 0.07240351 | -0.002042 | -2.74 | 0.07449026 | 0.07564632 | 0.07092146 | 0 |
| 1747180200 | 0.07444551 | 0.00515337 | 7.44 | 0.0694008 | 0.07598842 | 0.0672857 | 0 |
| 1747093800 | 0.06929214 | -0.000374 | -0.54 | 0.06979736 | 0.07286037 | 0.06736296 | 0 |
| 1747007400 | 0.06966619 | -0.002263 | -3.15 | 0.04919552 | 0.07008638 | 0.04838461 | 0 |
| 1746921000 | 0.07192885 | 0.00687997 | 10.58 | 0.04919552 | 0.07201333 | 0.04838461 | 0 |
| 1746834600 | 0.06504888 | 0.00397953 | 6.52 | 0.06108075 | 0.06888335 | 0.06076922 | 0 |
| 1746748200 | 0.06106935 | 0.01072138 | 21.29 | 0.0503463 | 0.06159542 | 0.05027905 | 0 |
| 1746661800 | 0.05034797 | -0.000135 | -0.27 | 0.05061476 | 0.05136481 | 0.04974548 | 0 |
| 1746575400 | 0.05048303 | -0.000151 | -0.30 | 0.0505739 | 0.0505739 | 0.04877561 | 0 |
| 1746489000 | 0.05063393 | 0.00045103 | 0.90 | 0.05032213 | 0.05086876 | 0.04958347 | 0 |
| 1746402600 | 0.0501829 | -0.000785 | -1.54 | 0.05109775 | 0.05134897 | 0.05017289 | 0 |
| 1746316200 | 0.05096797 | -0.000208 | -0.41 | 0.05122086 | 0.05133452 | 0.05039938 | 0 |
| 1746229800 | 0.05117556 | 9.1E-5 | 0.18 | 0.05110581 | 0.05192311 | 0.05042801 | 0 |
| 1746143400 | 0.05108496 | 0.00123554 | 2.48 | 0.04995196 | 0.05196229 | 0.04984886 | 0 |
| 1746057000 | 0.04984942 | 1.6E-5 | 0.03 | 0.04996836 | 0.0504658 | 0.04842824 | 0 |
| 1745970600 | 0.04983386 | -0.000171 | -0.34 | 0.05001005 | 0.05117083 | 0.04953928 | 0 |
| 1745884200 | 0.05000504 | 0.00015034 | 0.30 | 0.04976605 | 0.05065283 | 0.04869891 | 0 |
| 1745797800 | 0.0498547 | -0.000743 | -1.47 | 0.050784 | 0.05135397 | 0.04965795 | 0 |
| 1745711400 | 0.05059808 | 0.00090039 | 1.81 | 0.04984053 | 0.05106718 | 0.04953011 | 0 |
| 1745625000 | 0.04969769 | 0.00050523 | 1.03 | 0.04919552 | 0.05075204 | 0.04838461 | 0 |
| 1745538600 | 0.04919246 | 0.00678743 | 16.01 | 0.04639818 | 0.04939533 | 0.04109612 | 0 |
| 1745452200 | 0.04240503 | 0 | 0.00 | 0.04639818 | 0.04639818 | 0.04109612 | 0 |
| 1745365800 | 0.04240503 | -0.001348 | -3.08 | 0.04639818 | 0.04639818 | 0.04109612 | 0 |
| 1745279400 | 0.04375285 | -0.000302 | -0.69 | 0.04425668 | 0.04601329 | 0.04357527 | 0 |
| 1745193000 | 0.04405465 | -0.000846 | -1.88 | 0.0448147 | 0.044982 | 0.04354276 | 0 |
| 1745106600 | 0.04490113 | 0.00070781 | 1.60 | 0.04415636 | 0.0450637 | 0.04406854 | 0 |
| 1745020200 | 0.04419332 | 0.00021565 | 0.49 | 0.04401574 | 0.044464 | 0.04374785 | 0 |
| 1744933800 | 0.04397767 | 9.8E-5 | 0.22 | 0.04393376 | 0.04487862 | 0.0434755 | 0 |
| 1744847400 | 0.04387985 | -0.000245 | -0.56 | 0.04400629 | 0.04475246 | 0.04284384 | 0 |
| 1744761000 | 0.04412496 | -0.000857 | -1.91 | 0.04511095 | 0.04611583 | 0.044103 | 0 |
| 1744674600 | 0.04498228 | 0.00073616 | 1.66 | 0.0443659 | 0.04690813 | 0.0443659 | 0 |
| 1744588200 | 0.04424612 | -0.001511 | -3.30 | 0.04570315 | 0.04577429 | 0.04357499 | 0 |
| 1744501800 | 0.04575679 | 0.00218485 | 5.01 | 0.04355471 | 0.04630369 | 0.0429814 | 0 |
| 1744415400 | 0.04357194 | 0.00113106 | 2.67 | 0.04231583 | 0.04412801 | 0.04185174 | 0 |
| 1744329000 | 0.04244088 | -0.003775 | -8.17 | 0.04639818 | 0.04639818 | 0.04109612 | 0 |
| 1744242600 | 0.0462156 | -0.006982 | -13.12 | 0.05067506 | 0.05348435 | 0.03887821 | 0 |
| 1744156200 | 0.05319756 | 0 | 0.00 | 0.05067506 | 0.05348435 | 0.05060447 | 0 |
| 1744069800 | 0.05319756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05319756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05319756 | 0.00286348 | 5.69 | 0.05067506 | 0.05348435 | 0.05060447 | 0 |
| 1743810600 | 0.05033408 | -0.000218 | -0.43 | 0.05054195 | 0.05096741 | 0.04905657 | 0 |
| 1743724200 | 0.05055167 | 0.00056247 | 1.13 | 0.04980162 | 0.05119529 | 0.04877645 | 0 |
| 1743637800 | 0.0499892 | -0.003046 | -5.74 | 0.05300164 | 0.05395595 | 0.04954039 | 0 |
| 1743551400 | 0.05303471 | 0.0023666 | 4.67 | 0.05067506 | 0.05348435 | 0.05060447 | 0 |
| 1743465000 | 0.05066811 | 0.00055997 | 1.12 | 0.05561807 | 0.05599073 | 0.0494259 | 0 |
| 1743378600 | 0.05010814 | -0.00058 | -1.14 | 0.05075537 | 0.05130228 | 0.04937004 | 0 |
| 1743292200 | 0.05068812 | -0.002018 | -3.83 | 0.05267816 | 0.05312558 | 0.05014399 | 0 |
| 1743205800 | 0.05270651 | -0.002905 | -5.22 | 0.05561807 | 0.05599073 | 0.05182557 | 0 |
| 1743119400 | 0.05561168 | -0.000123 | -0.22 | 0.05583261 | 0.05660823 | 0.05527792 | 0 |
| 1743033000 | 0.05573479 | -0.001712 | -2.98 | 0.05737829 | 0.05773817 | 0.05509478 | 0 |
| 1742946600 | 0.05744721 | -0.000105 | -0.18 | 0.05782293 | 0.05821421 | 0.05672522 | 0 |
| 1742860200 | 0.05755225 | 0.00213566 | 3.85 | 0.05558361 | 0.05840957 | 0.05501753 | 0 |
| 1742773800 | 0.05541659 | 0.00044797 | 0.81 | 0.05503364 | 0.05612801 | 0.05502225 | 0 |
| 1742687400 | 0.05496862 | 0.0003421 | 0.63 | 0.0546268 | 0.05569782 | 0.0546268 | 0 |
| 1742601000 | 0.05462652 | -0.000344 | -0.63 | 0.05516787 | 0.05543521 | 0.05387341 | 0 |
