Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02197 | Binance | 44507899 | /cdn/crypto/logos/exchanges/BINA.png | $ 976,322.96 | 1749943610 | IOTX/USDT | https://www.binance.com/en/trade/IOTX_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTX_USDT | 76.8697028419 | 最近 |
| 0.02199 | LBank | 4256583 | /cdn/crypto/logos/exchanges/LBNK.png | $ 93,509.56 | 1749942992 | IOTX/USDT | https://www.lbank.info/exchange/iotx/usdt | USDT | 2 | https://www.lbank.info/exchange/iotx/usdt | 7.35155506513 | 10 分s 前 |
| 0.02196 | Kucoin | 2315555.5037 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50,751.20 | 1749943396 | IOTX/USDT | https://trade.kucoin.com/IOTX-USDT | USDT | 3 | https://trade.kucoin.com/IOTX-USDT | 3.99920165819 | 最近 |
| 0.02207 | DigiFinex | 1840230 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40,515.18 | 1749943249 | IOTX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/IOTX | 3.17826580088 | 6 分s 前 |
| 8.67E-6 | Binance | 1416734 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12.29 | 1749943591 | IOTX/ETH | https://www.binance.com/en/trade/IOTX_ETH | ETH | 5 | https://www.binance.com/en/trade/IOTX_ETH | 2.44684480806 | 最近 |
| 0.02195 | Gate.io | 1316657.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,780.75 | 1749942093 | IOTX/USDT | https://gate.io/trade/IOTX_USDT | USDT | 6 | https://gate.io/trade/IOTX_USDT | 2.27400247104 | 25 分s 前 |
| 8.59E-6 | LATOKEN | 880834.13 | /cdn/crypto/logos/exchanges/LATK.png | ETH 7.46 | 1749858996 | IOTX/ETH | https://exchange.latoken.com/exchange/IOTX-ETH | ETH | 7 | https://exchange.latoken.com/exchange/IOTX-ETH | 1.52129081236 | 24 時間s 前 |
| 2.1E-7 | Upbit | 533628.061536 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.107955 | 1749909486 | IOTX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | 0.921630349668 | 9 時間s 前 |
| 0.02411 | Coinbase | 351819 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8,572.12 | 1749943307 | IOTX/USD | https://pro.coinbase.com/trade/IOTX-USD | USD | 9 | https://pro.coinbase.com/trade/IOTX-USD | 0.607627468197 | 5 分s 前 |
| 0.016972 | Crypto.com | 291840 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,830.89 | 1741218382 | IOTX/USD | https://crypto.com/exchange/trade/IOTX_USD | USD | 10 | https://crypto.com/exchange/trade/IOTX_USD | 0.504037588415 | 3 月s 前 |
| 8.69E-6 | Kucoin | 84343.6399 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.729398 | 1749943258 | IOTX/ETH | https://trade.kucoin.com/IOTX-ETH | ETH | 11 | https://trade.kucoin.com/IOTX-ETH | 0.145670109832 | 6 分s 前 |
| 0.023862 | Gemini | 35562.804012 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 857.07 | 1749779437 | IOTX/USD | https://gemini.com/?symbol=IOTXUSD | USD | 12 | https://gemini.com/?symbol=IOTXUSD | 0.0614206070843 | 2 日s 前 |
| 2.0E-7 | Binance | 34324 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.007068 | 1749942888 | IOTX/BTC | https://www.binance.com/en/trade/IOTX_BTC | BTC | 13 | https://www.binance.com/en/trade/IOTX_BTC | 0.0592810656002 | 12 分s 前 |
| 2.0E-7 | Kucoin | 18040.0196 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003619 | 1749942411 | IOTX/BTC | https://trade.kucoin.com/IOTX-BTC | BTC | 14 | https://trade.kucoin.com/IOTX-BTC | 0.0311569626307 | 20 分s 前 |
| 0.021944 | HTX | 9203 | /cdn/crypto/logos/exchanges/HUOB.png | $ 202.07 | 1749937957 | IOTX/USDT | https://www.huobi.com/en-us/exchange/iotx_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/iotx_usdt | 0.015894524144 | 2 時間s 前 |
| 0.016926 | Crypto.com | 7190 | /cdn/crypto/logos/exchanges/CRTO.png | $ 118.34 | 1741216748 | IOTX/USDT | https://crypto.com/exchange/trade/IOTX_USDT | USDT | 16 | https://crypto.com/exchange/trade/IOTX_USDT | 0.0124178668473 | 3 月s 前 |
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749943585 | IOTX/BTC | https://hitbtc.com/IOTX-to-BTC | BTC | 17 | https://hitbtc.com/IOTX-to-BTC | 0 | 最近 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IOTX/USDT | https://hitbtc.com/IOTX-to-USDT | USDT | 18 | https://hitbtc.com/IOTX-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IOTX/ETH | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 19 | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | - | |||
| 1.209E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749859322 | IOTX/ETH | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 20 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 23 時間s 前 |
| 0.041461 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1749859321 | IOTX/USDT | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 21 | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 23 時間s 前 |
| 0.031725 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1749859322 | IOTX/USDT | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 22 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 23 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | 0 | - | |||
| 2.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | IOTX/BTC | https://exchange.latoken.com/exchange/IOTX-BTC | BTC | 24 | https://exchange.latoken.com/exchange/IOTX-BTC | 0 | 2 日s 前 |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749859332 | IOTX/BTC | https://www.huobi.com/en-us/exchange/iotx_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/iotx_btc | 0 | 23 時間s 前 |
| 0.01781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1749859328 | IOTX/EUR | https://pro.coinbase.com/trade/IOTX-EUR | EUR | 26 | https://pro.coinbase.com/trade/IOTX-EUR | 0 | 23 時間s 前 |
| 2.349E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749859332 | IOTX/ETH | https://www.huobi.com/en-us/exchange/iotx_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/iotx_eth | 0 | 23 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTX/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTX | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-IOTX | 0 | - | |||
| 1.088E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749859331 | IOTX/ETH | https://gate.io/trade/IOTX_ETH | ETH | 29 | https://gate.io/trade/IOTX_ETH | 0 | 23 時間s 前 |
| 0.021912 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749772926 | IOTX/USDT | https://exchange.latoken.com/exchange/IOTX-USDT | USDT | 30 | https://exchange.latoken.com/exchange/IOTX-USDT | 0 | 2 日s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02503 | -0.00092 | -3.67558929285 | 0.0238 | 0.02671 | 6023430.57143 | CX |
| 4 | 0.02731 | -0.0032 | -11.7173196631 | 0.0238 | 0.02946 | 3764885.21429 | CX |
| 12 | 0.02516 | -0.00105 | -4.173290938 | 0.02162 | 0.03462 | 5329294.76199 | CX |
| 26 | 0.05868 | -0.03457 | -58.9127471029 | 0.0165 | 0.07 | 12345956.82 | CX |
| 52 | 0.04881 | -0.0247 | -50.6043843475 | 0.0165 | 0.09 | 11353517.3142 | CX |
| 156 | 0.03244 | -0.00833 | -25.6781750925 | 0.01301 | 0.15 | 11437410.1207 | CX |
| 260 | 0.00492133 | 0.01918867 | 389.908215868 | 0.00435462 | 0.498 | 45247355.8811 | CX |
IOTXについて
IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).
IOTX ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000
Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.0245 | 0 | 0.00 | 0.02449 | 0.02487 | 0.0238 | 4249489 |
| 1749772200 | 0.0245 | -0.00127 | -4.93 | 0.02577 | 0.02577 | 0.0245 | 1311867 |
| 1749685800 | 0.02577 | -0.00077 | -2.90 | 0.02643 | 0.02671 | 0.02568 | 2223650 |
| 1749599400 | 0.02654 | 0.00034 | 1.30 | 0.025621 | 0.02663 | 0.025621 | 16204087 |
| 1749513000 | 0.0262 | 0.00059 | 2.30 | 0.02546 | 0.02621 | 0.02544 | 15274779 |
| 1749426600 | 0.02561 | -0.00027 | -1.04 | 0.02581 | 0.02594 | 0.02511 | 1772498 |
| 1749340200 | 0.02588 | 0.00086 | 3.44 | 0.02503 | 0.02604 | 0.02501 | 1127644 |
| 1749253800 | 0.02502 | -4.0E-5 | -0.16 | 0.02509 | 0.02564 | 0.02465 | 945162 |
| 1749167400 | 0.02506 | -0.00056 | -2.19 | 0.02562 | 0.02622 | 0.02468 | 3432186 |
| 1749081000 | 0.02562 | -0.00167 | -6.12 | 0.02713 | 0.0272 | 0.02524 | 2869754 |
| 1748994600 | 0.02729 | 0.00077 | 2.90 | 0.02646 | 0.029 | 0.02644 | 5856124 |
| 1748908200 | 0.02652 | 0.00014 | 0.53 | 0.02632 | 0.02657 | 0.02595 | 994699 |
| 1748821800 | 0.02638 | 0.00015 | 0.57 | 0.02624 | 0.02685 | 0.02602 | 1195064 |
| 1748735400 | 0.02623 | 0.00033 | 1.27 | 0.02564 | 0.02749 | 0.02501 | 5371266 |
| 1748649000 | 0.0259 | -0.00119 | -4.39 | 0.02708 | 0.02716 | 0.02586 | 2554000 |
| 1748562600 | 0.02709 | -0.00019 | -0.70 | 0.02728 | 0.029 | 0.02637 | 3633841 |
| 1748476200 | 0.02728 | -1.0E-5 | -0.04 | 0.02746 | 0.029 | 0.02692 | 5497977 |
| 1748389800 | 0.02729 | 0.00071 | 2.67 | 0.02657 | 0.02752 | 0.02636 | 2372247 |
| 1748303400 | 0.02658 | 0.0001 | 0.38 | 0.02658 | 0.0272 | 0.02635 | 2830283 |
| 1748217000 | 0.02648 | -0.00052 | -1.93 | 0.0268 | 0.02741 | 0.02633 | 1593764 |
| 1748130600 | 0.027 | -3.0E-5 | -0.11 | 0.02716 | 0.0275 | 0.02695 | 1103793 |
| 1748044200 | 0.02703 | -0.00098 | -3.50 | 0.02805 | 0.02873 | 0.027 | 2691583 |
| 1747957800 | 0.02801 | 0.0006 | 2.19 | 0.02719 | 0.02946 | 0.02643 | 6660989 |
| 1747871400 | 0.02741 | 0.00046 | 1.71 | 0.02697 | 0.02767 | 0.02683 | 2074890 |
| 1747785000 | 0.02695 | -0.00019 | -0.70 | 0.02712 | 0.02815 | 0.02677 | 3235248 |
| 1747698600 | 0.02714 | 0.00031 | 1.16 | 0.027 | 0.02759 | 0.02641 | 1552618 |
| 1747612200 | 0.02683 | -0.00058 | -2.12 | 0.0274 | 0.02819 | 0.02645 | 4393715 |
| 1747525800 | 0.02741 | -0.00038 | -1.37 | 0.02731 | 0.02831 | 0.027 | 2393569 |
| 1747439400 | 0.02779 | 9.0E-5 | 0.32 | 0.02763 | 0.02945 | 0.0275 | 4678096 |
| 1747353000 | 0.0277 | -0.00101 | -3.52 | 0.02873 | 0.033 | 0.02693 | 26871900 |
| 1747266600 | 0.02871 | -0.00048 | -1.64 | 0.02921 | 0.02962 | 0.02759 | 5266314 |
| 1747180200 | 0.02919 | 0.00184 | 6.73 | 0.02733 | 0.0299 | 0.02675 | 5065653 |
| 1747093800 | 0.02735 | 0.00367 | 15.50 | 0.02837 | 0.02965 | 0.02554 | 13492888 |
| 1747007400 | 0.02368 | -0.00488 | -17.09 | 0.02842 | 0.02894 | 0.02804 | 1105705 |
| 1746921000 | 0.02856 | 0.00173 | 6.45 | 0.02695 | 0.02925 | 0.02675 | 4850122 |
| 1746834600 | 0.02683 | 0.0002 | 0.75 | 0.02661 | 0.02731 | 0.02568 | 8060886 |
| 1746748200 | 0.02663 | 0.00192 | 7.77 | 0.02473 | 0.02699 | 0.02444 | 3046452 |
| 1746661800 | 0.02471 | 0.00019 | 0.77 | 0.02453 | 0.02526 | 0.02449 | 669312 |
| 1746575400 | 0.02452 | -0.001 | -3.92 | 0.02553 | 0.02553 | 0.0241 | 1805690 |
| 1746489000 | 0.02552 | 0.00072 | 2.90 | 0.0248 | 0.02564 | 0.02458 | 1037557 |
| 1746402600 | 0.0248 | -0.00044 | -1.74 | 0.02511 | 0.02564 | 0.02477 | 1449711 |
| 1746316200 | 0.02524 | -0.00066 | -2.55 | 0.02603 | 0.02617 | 0.02515 | 753244 |
| 1746229800 | 0.0259 | 5.0E-5 | 0.19 | 0.02586 | 0.02682 | 0.02543 | 2167222 |
| 1746143400 | 0.02585 | -0.00029 | -1.11 | 0.02616 | 0.02657 | 0.02571 | 1418733 |
| 1746057000 | 0.02614 | 1.0E-5 | 0.04 | 0.02604 | 0.02647 | 0.02527 | 1982423 |
| 1745970600 | 0.02613 | -0.00017 | -0.65 | 0.02629 | 0.02766 | 0.02595 | 3835120 |
| 1745884200 | 0.0263 | 0.00043 | 1.66 | 0.0258 | 0.02663 | 0.02504 | 2186040 |
| 1745797800 | 0.02587 | -0.00148 | -5.41 | 0.02658 | 0.02685 | 0.02561 | 4237652 |
| 1745711400 | 0.02735 | 0.00096 | 3.64 | 0.02665 | 0.0291 | 0.02663 | 13137973 |
| 1745625000 | 0.02639 | 0.00085 | 3.33 | 0.02554 | 0.02656 | 0.02542 | 3023819 |
| 1745538600 | 0.02554 | -8.0E-5 | -0.31 | 0.02563 | 0.02604 | 0.0252 | 2128843 |
| 1745452200 | 0.02562 | -0.00044 | -1.69 | 0.02605 | 0.02649 | 0.0252 | 442265 |
| 1745365800 | 0.02606 | 0.00159 | 6.50 | 0.02447 | 0.02606 | 0.02412 | 965307 |
| 1745279400 | 0.02447 | 0.00038 | 1.58 | 0.02412 | 0.02534 | 0.02406 | 2922502 |
| 1745193000 | 0.02409 | 0 | 0.00 | 0.02432 | 0.02494 | 0.02365 | 3522396 |
| 1745106600 | 0.02409 | 0.00052 | 2.21 | 0.02353 | 0.02488 | 0.02313 | 3540565 |
| 1745020200 | 0.02357 | 0.00019 | 0.81 | 0.0234 | 0.02406 | 0.02305 | 1366243 |
| 1744933800 | 0.02338 | -0.00031 | -1.31 | 0.02372 | 0.0241 | 0.0232 | 1345888 |
| 1744847400 | 0.02369 | -0.00068 | -2.79 | 0.02437 | 0.02476 | 0.0232 | 4532443 |
| 1744761000 | 0.02437 | -0.00021 | -0.85 | 0.02453 | 0.02469 | 0.0239 | 1733409 |
| 1744674600 | 0.02458 | 2.0E-5 | 0.08 | 0.02431 | 0.02503 | 0.02408 | 1952976 |
| 1744588200 | 0.02456 | -0.00055 | -2.19 | 0.02511 | 0.0258 | 0.02443 | 4654841 |
| 1744501800 | 0.02511 | 0.00046 | 1.87 | 0.02469 | 0.02599 | 0.0243 | 3515534 |
| 1744415400 | 0.02465 | 0.00094 | 3.96 | 0.02348 | 0.025 | 0.02338 | 3215108 |
| 1744329000 | 0.02371 | -0.00183 | -7.17 | 0.02557 | 0.02557 | 0.02265 | 5536722 |
| 1744242600 | 0.02554 | 0.00169 | 7.09 | 0.02376 | 0.02786 | 0.02278 | 6060622 |
| 1744156200 | 0.02385 | -0.00174 | -6.80 | 0.02558 | 0.02677 | 0.02376 | 3606977 |
| 1744069800 | 0.02559 | 0.00155 | 6.45 | 0.02406 | 0.02608 | 0.02162 | 510373 |
| 1743983400 | 0.02404 | -0.00166 | -6.46 | 0.02552 | 0.02588 | 0.024 | 421455 |
| 1743897000 | 0.0257 | 0.00014 | 0.55 | 0.02553 | 0.02801 | 0.02509 | 4224879 |
| 1743810600 | 0.02556 | -0.00097 | -3.66 | 0.0266 | 0.02662 | 0.02501 | 4522189 |
| 1743724200 | 0.02653 | -6.0E-5 | -0.23 | 0.02632 | 0.02728 | 0.02448 | 7415807 |
| 1743637800 | 0.02659 | -0.00057 | -2.10 | 0.02735 | 0.02782 | 0.02622 | 4417172 |
| 1743551400 | 0.02716 | -0.00118 | -4.16 | 0.02831 | 0.02952 | 0.02716 | 5523965 |
| 1743465000 | 0.02834 | 0.00015 | 0.53 | 0.02799 | 0.03 | 0.02735 | 10321824 |
| 1743378600 | 0.02819 | 0.00044 | 1.59 | 0.02798 | 0.03111 | 0.02617 | 22166265 |
| 1743292200 | 0.02775 | 0.00139 | 5.27 | 0.03074 | 0.03462 | 0.02587 | 66683595 |
| 1743205800 | 0.02636 | 0.00042 | 1.62 | 0.02618 | 0.02713 | 0.02539 | 7149019 |
| 1743119400 | 0.02594 | -0.00173 | -6.25 | 0.02761 | 0.02808 | 0.02566 | 5103061 |
| 1743033000 | 0.02767 | -0.00136 | -4.68 | 0.02913 | 0.02926 | 0.0275 | 4917403 |
| 1742946600 | 0.02903 | 0.0013 | 4.69 | 0.02938 | 0.032 | 0.02708 | 24395471 |
| 1742860200 | 0.02773 | 0.00157 | 6.00 | 0.02621 | 0.02921 | 0.02604 | 5324336 |
| 1742773800 | 0.02616 | 0.00057 | 2.23 | 0.02566 | 0.02698 | 0.02534 | 4142630 |
| 1742687400 | 0.02559 | 0.00042 | 1.67 | 0.02516 | 0.02595 | 0.02513 | 3819377 |
| 1742601000 | 0.02517 | -0.00073 | -2.82 | 0.0259 | 0.02595 | 0.02468 | 6268131 |
| 1742514600 | 0.0259 | -0.00098 | -3.65 | 0.02711 | 0.02732 | 0.02589 | 4969391 |
| 1742428200 | 0.02688 | 0.00037 | 1.40 | 0.02657 | 0.02691 | 0.02594 | 5317064 |
| 1742341800 | 0.02651 | -0.00139 | -4.98 | 0.0279 | 0.02856 | 0.02619 | 5623489 |
| 1742255400 | 0.0279 | 0.00234 | 9.15 | 0.028 | 0.02828 | 0.02532 | 6061193 |
| 1742169000 | 0.02556 | -0.00144 | -5.33 | 0.02703 | 0.02703 | 0.0255 | 3888352 |
| 1742082600 | 0.027 | 0.00083 | 3.17 | 0.02641 | 0.02942 | 0.02557 | 14029066 |
| 1741996200 | 0.02617 | 0.00086 | 3.40 | 0.02531 | 0.02617 | 0.02501 | 6380072 |
