ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
IoTeX NetworkIOTX
US$ 0.0244
-0.0001
(
-0.41%
)
情報
ランク ランク 123
システム Ethereum
トークン
採掘不可
入札
US$ 0.02438
取引所
GDAX
要求
US$ 0.0244
最終取引時間
07:19:59
取引量 (24 時間)
$ 3,935,654
最終取引サイズ
227.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.0244
完全希薄化時価総額
US$ 244,000,000
開始日
2018/5/21
日数範囲 0.0238-0.0245
52 週間範囲 0.0165-0.090
流通量"供給 9,441,369,057 / 10,000,000,000
94.41%
#取引ペア現在値数量売買代金数量 %時刻
0.02109Binance113145124/cdn/crypto/logos/exchanges/BINA.png$ 2,383,245.411749799199IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT81.5151344289最近
0.02172LBank8413726/cdn/crypto/logos/exchanges/LBNK.png$ 175,687.741749799101IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT2https://www.lbank.info/exchange/iotx/usdt6.06164880723最近
0.02107Kucoin4117624.668/cdn/crypto/logos/exchanges/KUCN.png$ 86,860.011749799044IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT3https://trade.kucoin.com/IOTX-USDT2.9665328604最近
0.02101DigiFinex3678282/cdn/crypto/logos/exchanges/DGFX.png$ 77,485.961749798579IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT4https://www.digifinex.com/en-ww/trade/USDT/IOTX2.6500094842610 分s 前
0.02098Gate.io3126525.72/cdn/crypto/logos/exchanges/GATE.png$ 65,497.761749798310IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT5https://gate.io/trade/IOTX_USDT2.2524979897615 分s 前
0.0244Coinbase1922901/cdn/crypto/logos/exchanges/GDAX.pngUS$ 46,553.731749799096IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD6https://pro.coinbase.com/trade/IOTX-USD1.38534943413最近
8.32E-6Binance1676278/cdn/crypto/logos/exchanges/BINA.pngETH 13.391749799199IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH7https://www.binance.com/en/trade/IOTX_ETH1.20767048265最近
2.0E-7Binance1126354/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2291351749798806IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC8https://www.binance.com/en/trade/IOTX_BTC0.8114790499027 分s 前
8.32E-6Kucoin579110.0443/cdn/crypto/logos/exchanges/KUCN.pngETH 4.731749798904IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH9https://trade.kucoin.com/IOTX-ETH0.417218448673最近
2.0E-7Upbit376890.762173/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0752091749797768IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX0.27153004970524 分s 前
0.016972Crypto.com291840/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,830.891741218382IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD11https://crypto.com/exchange/trade/IOTX_USD0.2102554311733 月s 前
8.34E-6LATOKEN245740.97/cdn/crypto/logos/exchanges/LATK.pngETH 2.011749798446IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH12https://exchange.latoken.com/exchange/IOTX-ETH0.1770434950813 分s 前
2.0E-7Kucoin82973.7642/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0161891749795432IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC13https://trade.kucoin.com/IOTX-BTC0.05977825030121 時間 前
0.025108Gemini7777.701315/cdn/crypto/logos/exchanges/GEMN.pngUS$ 199.531749764609IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD14https://gemini.com/?symbol=IOTXUSD0.0056034263415610 時間s 前
0.016926Crypto.com7190/cdn/crypto/logos/exchanges/CRTO.png$ 118.341741216748IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT15https://crypto.com/exchange/trade/IOTX_USDT0.005180018332423 月s 前
0.020297HTX4258.94/cdn/crypto/logos/exchanges/HUOB.png$ 86.391749775037IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT16https://www.huobi.com/en-us/exchange/iotx_usdt0.003068343153927 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT17https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH18https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001749772921IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT19https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6907 時間s 前
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001749772923IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT20https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6907 時間s 前
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749772922IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH21https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6907 時間s 前
2.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC22https://exchange.latoken.com/exchange/IOTX-BTC07 時間s 前
0.021912LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749772926IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT23https://exchange.latoken.com/exchange/IOTX-USDT07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD24https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749772931IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH25https://gate.io/trade/IOTX_ETH07 時間s 前
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749797510IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC26https://hitbtc.com/IOTX-to-BTC028 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC27https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001749772931IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR28https://pro.coinbase.com/trade/IOTX-EUR07 時間s 前
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749772927IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH29https://www.huobi.com/en-us/exchange/iotx_eth07 時間s 前
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749772927IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC30https://www.huobi.com/en-us/exchange/iotx_btc07 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT31https://hitbtc.com/IOTX-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.02509-0.00069-2.750099641290.02450.026715551383.85714CX
40.02763-0.00323-11.69019182050.02450.029463780192.60714CX
120.0259-0.0015-5.791505791510.021620.034625353326.21438CX
260.05901-0.03461-58.65107608880.01650.0712378350.8035CX
520.052-0.0276-53.07692307690.01650.0911359019.1762CX
1560.03624-0.01184-32.67108167770.013010.1511441401.7159CX
2600.004827750.01957225405.4114235410.004354620.49845307359.8073CX

IOTXについて

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17497722000.0245-0.00127-4.930.025770.025770.02451311867
17496858000.02577-0.00077-2.900.026430.026710.025682223650
17495994000.026540.000341.300.0256210.026630.02562116204087
17495130000.02620.000592.300.025460.026210.0254415274779
17494266000.02561-0.00027-1.040.025810.025940.025111772498
17493402000.025880.000863.440.025030.026040.025011127644
17492538000.02502-4.0E-5-0.160.025090.025640.02465945162
17491674000.02506-0.00056-2.190.025620.026220.024683432186
17490810000.02562-0.00167-6.120.027130.02720.025242869754
17489946000.027290.000772.900.026460.0290.026445856124
17489082000.026520.000140.530.026320.026570.02595994699
17488218000.026380.000150.570.026240.026850.026021195064
17487354000.026230.000331.270.025640.027490.025015371266
17486490000.0259-0.00119-4.390.027080.027160.025862554000
17485626000.02709-0.00019-0.700.027280.0290.026373633841
17484762000.02728-1.0E-5-0.040.027460.0290.026925497977
17483898000.027290.000712.670.026570.027520.026362372247
17483034000.026580.00010.380.026580.02720.026352830283
17482170000.02648-0.00052-1.930.02680.027410.026331593764
17481306000.027-3.0E-5-0.110.027160.02750.026951103793
17480442000.02703-0.00098-3.500.028050.028730.0272691583
17479578000.028010.00062.190.027190.029460.026436660989
17478714000.027410.000461.710.026970.027670.026832074890
17477850000.02695-0.00019-0.700.027120.028150.026773235248
17476986000.027140.000311.160.0270.027590.026411552618
17476122000.02683-0.00058-2.120.02740.028190.026454393715
17475258000.02741-0.00038-1.370.027310.028310.0272393569
17474394000.027799.0E-50.320.027630.029450.02754678096
17473530000.0277-0.00101-3.520.028730.0330.0269326871900
17472666000.02871-0.00048-1.640.029210.029620.027595266314
17471802000.029190.001846.730.027330.02990.026755065653
17470938000.027350.0036715.500.028370.029650.0255413492888
17470074000.02368-0.00488-17.090.028420.028940.028041105705
17469210000.028560.001736.450.026950.029250.026754850122
17468346000.026830.00020.750.026610.027310.025688060886
17467482000.026630.001927.770.024730.026990.024443046452
17466618000.024710.000190.770.024530.025260.02449669312
17465754000.02452-0.001-3.920.025530.025530.02411805690
17464890000.025520.000722.900.02480.025640.024581037557
17464026000.0248-0.00044-1.740.025110.025640.024771449711
17463162000.02524-0.00066-2.550.026030.026170.02515753244
17462298000.02595.0E-50.190.025860.026820.025432167222
17461434000.02585-0.00029-1.110.026160.026570.025711418733
17460570000.026141.0E-50.040.026040.026470.025271982423
17459706000.02613-0.00017-0.650.026290.027660.025953835120
17458842000.02630.000431.660.02580.026630.025042186040
17457978000.02587-0.00148-5.410.026580.026850.025614237652
17457114000.027350.000963.640.026650.02910.0266313137973
17456250000.026390.000853.330.025540.026560.025423023819
17455386000.02554-8.0E-5-0.310.025630.026040.02522128843
17454522000.02562-0.00044-1.690.026050.026490.0252442265
17453658000.026060.001596.500.024470.026060.02412965307
17452794000.024470.000381.580.024120.025340.024062922502
17451930000.0240900.000.024320.024940.023653522396
17451066000.024090.000522.210.023530.024880.023133540565
17450202000.023570.000190.810.02340.024060.023051366243
17449338000.02338-0.00031-1.310.023720.02410.02321345888
17448474000.02369-0.00068-2.790.024370.024760.02324532443
17447610000.02437-0.00021-0.850.024530.024690.02391733409
17446746000.024582.0E-50.080.024310.025030.024081952976
17445882000.02456-0.00055-2.190.025110.02580.024434654841
17445018000.025110.000461.870.024690.025990.02433515534
17444154000.024650.000943.960.023480.0250.023383215108
17443290000.02371-0.00183-7.170.025570.025570.022655536722
17442426000.025540.001697.090.023760.027860.022786060622
17441562000.02385-0.00174-6.800.025580.026770.023763606977
17440698000.025590.001556.450.024060.026080.02162510373
17439834000.02404-0.00166-6.460.025520.025880.024421455
17438970000.02570.000140.550.025530.028010.025094224879
17438106000.02556-0.00097-3.660.02660.026620.025014522189
17437242000.02653-6.0E-5-0.230.026320.027280.024487415807
17436378000.02659-0.00057-2.100.027350.027820.026224417172
17435514000.02716-0.00118-4.160.028310.029520.027165523965
17434650000.028340.000150.530.027990.030.0273510321824
17433786000.028190.000441.590.027980.031110.0261722166265
17432922000.027750.001395.270.030740.034620.0258766683595
17432058000.026360.000421.620.026180.027130.025397149019
17431194000.02594-0.00173-6.250.027610.028080.025665103061
17430330000.02767-0.00136-4.680.029130.029260.02754917403
17429466000.029030.00134.690.029380.0320.0270824395471
17428602000.027730.001576.000.026210.029210.026045324336
17427738000.026160.000572.230.025660.026980.025344142630
17426874000.025590.000421.670.025160.025950.025133819377
17426010000.02517-0.00073-2.820.02590.025950.024686268131
17425146000.0259-0.00098-3.650.027110.027320.025894969391
17424282000.026880.000371.400.026570.026910.025945317064
17423418000.02651-0.00139-4.980.02790.028560.026195623489
17422554000.02790.002349.150.0280.028280.025326061193
17421690000.02556-0.00144-5.330.027030.027030.02553888352
17420826000.0270.000833.170.026410.029420.0255714029066
17419962000.026170.000863.400.025310.026170.025016380072
17419098000.025316.0E-50.240.025270.025560.024353754842

最近閲覧した銘柄

Delayed Upgrade Clock