# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0404 | Binance | 20068902 | /cdn/crypto/logos/exchanges/BINA.png | $ 815,414.76 | 1728808409 | IOTX/USDT | https://www.binance.com/en/trade/IOTX_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTX_USDT | 78.129455064 | 最近 |
0.04051 | Coinbase | 3046456 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 123,767.59 | 1728808409 | IOTX/USD | https://pro.coinbase.com/trade/IOTX-USD | USD | 2 | https://pro.coinbase.com/trade/IOTX-USD | 11.8600383397 | 最近 |
0.04076 | DigiFinex | 756976 | /cdn/crypto/logos/exchanges/DGFX.png | $ 30,912.99 | 1728807887 | IOTX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOTX | 2.94695356909 | 9 分s 前 |
0.04046 | Kucoin | 446120.0291 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,173.70 | 1728808322 | IOTX/USDT | https://trade.kucoin.com/IOTX-USDT | USDT | 4 | https://trade.kucoin.com/IOTX-USDT | 1.7367723838 | 最近 |
0.04055 | LATOKEN | 279403.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,349.20 | 1728808298 | IOTX/USDT | https://exchange.latoken.com/exchange/IOTX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/IOTX-USDT | 1.0877356612 | 最近 |
0.04045 | Gate.io | 223703.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,077.73 | 1728808329 | IOTX/USDT | https://gate.io/trade/IOTX_USDT | USDT | 6 | https://gate.io/trade/IOTX_USDT | 0.870892916015 | 最近 |
1.639E-5 | Binance | 201916 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.34 | 1728808404 | IOTX/ETH | https://www.binance.com/en/trade/IOTX_ETH | ETH | 7 | https://www.binance.com/en/trade/IOTX_ETH | 0.786071258343 | 最近 |
6.4E-7 | Upbit | 179193.875539 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.114833 | 1728808252 | IOTX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | 0.697612647005 | 最近 |
0.04046 | LBank | 156478 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,347.50 | 1728808409 | IOTX/USDT | https://www.lbank.info/exchange/iotx/usdt | USDT | 9 | https://www.lbank.info/exchange/iotx/usdt | 0.609178363097 | 最近 |
1.637E-5 | LATOKEN | 113352.1 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.87 | 1728808171 | IOTX/ETH | https://exchange.latoken.com/exchange/IOTX-ETH | ETH | 10 | https://exchange.latoken.com/exchange/IOTX-ETH | 0.441286613656 | 最近 |
6.4E-7 | Binance | 105106 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.067600 | 1728808405 | IOTX/BTC | https://www.binance.com/en/trade/IOTX_BTC | BTC | 11 | https://www.binance.com/en/trade/IOTX_BTC | 0.409184045244 | 最近 |
0.040479 | Crypto.com | 62580 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,546.12 | 1728808367 | IOTX/USDT | https://crypto.com/exchange/trade/IOTX_USDT | USDT | 12 | https://crypto.com/exchange/trade/IOTX_USDT | 0.243627742958 | 最近 |
0.040549 | HTX | 23061.88 | /cdn/crypto/logos/exchanges/HUOB.png | $ 936.20 | 1728808410 | IOTX/USDT | https://www.huobi.com/en-us/exchange/iotx_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/iotx_usdt | 0.0897813003 | 最近 |
1.644E-5 | Kucoin | 15254.2452 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.253260 | 1728808145 | IOTX/ETH | https://trade.kucoin.com/IOTX-ETH | ETH | 14 | https://trade.kucoin.com/IOTX-ETH | 0.0593857035571 | 最近 |
6.4E-7 | Kucoin | 6791.1478 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004347 | 1728806506 | IOTX/BTC | https://trade.kucoin.com/IOTX-BTC | BTC | 15 | https://trade.kucoin.com/IOTX-BTC | 0.0264383510804 | 32 分s 前 |
0.040485 | Crypto.com | 780 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 31.70 | 1728806742 | IOTX/USD | https://crypto.com/exchange/trade/IOTX_USD | USD | 16 | https://crypto.com/exchange/trade/IOTX_USD | 0.00303658740025 | 28 分s 前 |
0.040831 | Gemini | 585.523224 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 23.91 | 1728776392 | IOTX/USD | https://gemini.com/?symbol=IOTXUSD | USD | 17 | https://gemini.com/?symbol=IOTXUSD | 0.00227947749301 | 9 時間s 前 |
1.646E-5 | Gate.io | 69.348 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001141 | 1728808329 | IOTX/ETH | https://gate.io/trade/IOTX_ETH | ETH | 18 | https://gate.io/trade/IOTX_ETH | 0.000269975978246 | 最近 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | 0 | - | |||
0.01781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1728777730 | IOTX/EUR | https://pro.coinbase.com/trade/IOTX-EUR | EUR | 20 | https://pro.coinbase.com/trade/IOTX-EUR | 0 | 9 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTX/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTX | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-IOTX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | 0 | - | |||
5.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728802121 | IOTX/BTC | https://hitbtc.com/IOTX-to-BTC | BTC | 23 | https://hitbtc.com/IOTX-to-BTC | 0 | 2 時間s 前 |
5.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728777735 | IOTX/BTC | https://exchange.latoken.com/exchange/IOTX-BTC | BTC | 24 | https://exchange.latoken.com/exchange/IOTX-BTC | 0 | 9 時間s 前 |
2.349E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728777735 | IOTX/ETH | https://www.huobi.com/en-us/exchange/iotx_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/iotx_eth | 0 | 9 時間s 前 |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728777735 | IOTX/BTC | https://www.huobi.com/en-us/exchange/iotx_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/iotx_btc | 0 | 9 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IOTX/ETH | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 27 | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | - | |||
1.209E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728777722 | IOTX/ETH | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 28 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 9 時間s 前 |
0.041461 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1728777721 | IOTX/USDT | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 29 | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 9 時間s 前 |
0.031725 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728777722 | IOTX/USDT | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 30 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 9 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IOTX/USDT | https://hitbtc.com/IOTX-to-USDT | USDT | 31 | https://hitbtc.com/IOTX-to-USDT | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.03732 | 0.00319 | 8.54769560557 | 0.03533 | 0.04147 | 4332691.42857 | CX |
4 | 0.03555 | 0.00496 | 13.9521800281 | 0.0332 | 0.0475 | 5525394.85234 | CX |
12 | 0.05161 | -0.0111 | -21.5074597946 | 0.0286 | 0.0551 | 4963704.77325 | CX |
26 | 0.06252 | -0.02201 | -35.204734485 | 0.0286 | 0.06907 | 6880590.31668 | CX |
52 | 0.01782 | 0.02269 | 127.328843996 | 0.01728 | 0.10391 | 15851559.4247 | CX |
156 | 0.06803 | -0.02752 | -40.4527414376 | 0.01301 | 0.498 | 22292072.2757 | CX |
260 | 0.00589804 | 0.03461196 | 586.838339516 | 0.00096564 | 0.498 | 58616383.1624 | CX |
IOTXについて
IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).
IOTX ニュース
暗号通貨チャット
投稿を表示
Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000
Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728777000 | 0.0411 | 0.00169 | 4.29 | 0.03941 | 0.04147 | 0.03921 | 4522820 |
1728690600 | 0.03941 | 0.00304 | 8.36 | 0.03666 | 0.03945 | 0.03632 | 7590498 |
1728604200 | 0.03637 | 0.00028 | 0.78 | 0.03608 | 0.03762 | 0.0357 | 3725698 |
1728517800 | 0.03609 | -0.00089 | -2.41 | 0.03723 | 0.03734 | 0.03533 | 4428429 |
1728431400 | 0.03698 | -0.00138 | -3.60 | 0.0383 | 0.038356 | 0.036395 | 2835492 |
1728345000 | 0.03836 | 0.00044 | 1.16 | 0.03792 | 0.0401 | 0.037539 | 4982998 |
1728258600 | 0.03792 | 0.00064 | 1.72 | 0.03732 | 0.03881 | 0.03727 | 2242905 |
1728172200 | 0.03728 | -0.00025 | -0.67 | 0.03775 | 0.03874 | 0.03694 | 4611272 |
1728085800 | 0.03753 | 0.002201 | 6.23 | 0.03562 | 0.03874 | 0.03562 | 6026671 |
1727999400 | 0.035329 | -0.002221 | -5.91 | 0.03762 | 0.03794 | 0.03452 | 5066658 |
1727913000 | 0.03755 | -0.00312 | -7.67 | 0.04076 | 0.04176 | 0.03681 | 6842930 |
1727826600 | 0.04067 | -0.00115 | -2.75 | 0.04182 | 0.0452 | 0.0402 | 5741732 |
1727740200 | 0.04182 | -0.0025 | -5.64 | 0.04477 | 0.04477 | 0.04176 | 3870212 |
1727653800 | 0.04432 | 0.00019 | 0.43 | 0.04443 | 0.04486 | 0.04368 | 2366582 |
1727567400 | 0.04413 | -0.00167 | -3.65 | 0.04588 | 0.04728 | 0.04369 | 3309197 |
1727481000 | 0.0458 | -0.00034 | -0.74 | 0.04617 | 0.047031 | 0.043982 | 3845184 |
1727394600 | 0.04614 | 0.0009 | 1.99 | 0.04526 | 0.0475 | 0.04432 | 3388976 |
1727308200 | 0.04524 | -0.00189 | -4.01 | 0.04684 | 0.04726 | 0.04512 | 4335766 |
1727221800 | 0.04713 | 0.00093 | 2.01 | 0.0462 | 0.04714 | 0.04443 | 4598799 |
1727135400 | 0.0462 | 0.00268 | 6.16 | 0.04348 | 0.04705 | 0.042792 | 15373571 |
1727049000 | 0.04352 | -0.00122 | -2.73 | 0.04453 | 0.04496 | 0.04251 | 9791499 |
1726962600 | 0.04474 | 0.00568 | 14.54 | 0.03897 | 0.04544 | 0.03842 | 16669928 |
1726876200 | 0.03906 | -0.00029 | -0.74 | 0.03913 | 0.04091 | 0.03844 | 6818915 |
1726789800 | 0.03935 | 0.00467 | 13.47 | 0.03524 | 0.04078 | 0.03523 | 15874475 |
1726703400 | 0.03468 | 0.00055 | 1.61 | 0.03417 | 0.03478 | 0.0335 | 1407591 |
1726617000 | 0.03413 | 0.00067 | 2.00 | 0.03346 | 0.0349 | 0.0332 | 1295636 |
1726530600 | 0.03346 | -0.00103 | -2.99 | 0.0345 | 0.03476 | 0.0334 | 1495688 |
1726444200 | 0.03449 | -0.00113 | -3.17 | 0.03555 | 0.03638 | 0.03437 | 1650933 |
1726357800 | 0.03562 | -0.00036 | -1.00 | 0.03598 | 0.03608 | 0.03562 | 4985245 |
1726271400 | 0.03598 | 0.00029 | 0.81 | 0.03569 | 0.036 | 0.0355 | 1906199 |
1726185000 | 0.03569 | 0.00071 | 2.03 | 0.03499 | 0.03569 | 0.03429 | 3685439 |
1726098600 | 0.03498 | 0.00034 | 0.98 | 0.03517 | 0.03521 | 0.03356 | 1750456 |
1726012200 | 0.03464 | 0.00033 | 0.96 | 0.03424 | 0.035 | 0.033749 | 1684705 |
1725925800 | 0.03431 | 0.00104 | 3.13 | 0.03327 | 0.03466 | 0.032161 | 2693209 |
1725839400 | 0.03327 | 0.00096 | 2.97 | 0.03244 | 0.03355 | 0.03235 | 2128086 |
1725753000 | 0.03231 | 0.0006 | 1.89 | 0.03179 | 0.03264 | 0.03143 | 2259847 |
1725666600 | 0.03171 | -0.00201 | -5.96 | 0.03375 | 0.034 | 0.03127 | 3184367 |
1725580200 | 0.03372 | -0.00112 | -3.21 | 0.03485 | 0.03496 | 0.03344 | 1584648 |
1725493800 | 0.03484 | 0.00023 | 0.66 | 0.03484 | 0.03597 | 0.03354 | 5698970 |
1725407400 | 0.03461 | -0.00124 | -3.46 | 0.03593 | 0.03642 | 0.03364 | 1338154 |
1725321000 | 0.03585 | 0.0015 | 4.37 | 0.033455 | 0.036 | 0.033287 | 3910307 |
1725234600 | 0.03435 | -0.00161 | -4.48 | 0.03596 | 0.03602 | 0.03419 | 2743101 |
1725148200 | 0.03596 | -0.0012 | -3.23 | 0.03716 | 0.03728 | 0.03578 | 1970518 |
1725061800 | 0.03716 | 0.00091 | 2.51 | 0.03627 | 0.03834 | 0.03605 | 3861485 |
1724975400 | 0.03625 | 0.0005 | 1.40 | 0.03577 | 0.038 | 0.03574 | 3453313 |
1724889000 | 0.03575 | 0.00023 | 0.65 | 0.03535 | 0.0385 | 0.03459 | 9772676 |
1724802600 | 0.03552 | -0.00222 | -5.88 | 0.03774 | 0.03888 | 0.03548 | 2458445 |
1724716200 | 0.03774 | -0.0017 | -4.31 | 0.03937 | 0.03941 | 0.0377 | 3203041 |
1724629800 | 0.03944 | -0.00025 | -0.63 | 0.03971 | 0.03972 | 0.03842 | 1474926 |
1724543400 | 0.03969 | -0.00055 | -1.37 | 0.04024 | 0.04149 | 0.03943 | 2964608 |
1724457000 | 0.04024 | 0.00133 | 3.42 | 0.03891 | 0.0406 | 0.03592 | 10985638 |
1724370600 | 0.03891 | 0.00159 | 4.26 | 0.03794 | 0.03965 | 0.036107 | 3212186 |
1724284200 | 0.03732 | 0.00122 | 3.38 | 0.03611 | 0.03741 | 0.03564 | 2541610 |
1724197800 | 0.0361 | 0.00023 | 0.64 | 0.03616 | 0.03689 | 0.033496 | 4330227 |
1724111400 | 0.03587 | 0.00097 | 2.78 | 0.03488 | 0.03702 | 0.032758 | 6589373 |
1724025000 | 0.0349 | 0.00181 | 5.47 | 0.03309 | 0.03621 | 0.03281 | 7029691 |
1723938600 | 0.03309 | 0.00095 | 2.96 | 0.03213 | 0.03328 | 0.03208 | 3196291 |
1723852200 | 0.03214 | -0.00086 | -2.61 | 0.03302 | 0.03374 | 0.032 | 5515304 |
1723765800 | 0.033 | -0.00152 | -4.40 | 0.03451 | 0.03504 | 0.03268 | 2992800 |
1723679400 | 0.03452 | -0.00181 | -4.98 | 0.03631 | 0.03636 | 0.0344 | 2417507 |
1723593000 | 0.03633 | 0.00093 | 2.63 | 0.03534 | 0.03671 | 0.032528 | 3174432 |
1723506600 | 0.0354 | 0.00127 | 3.72 | 0.03413 | 0.0363 | 0.031911 | 5976282 |
1723420200 | 0.03413 | -0.002 | -5.54 | 0.03613 | 0.0375 | 0.034 | 3892726 |
1723333800 | 0.03613 | 0.00055 | 1.55 | 0.03578 | 0.03633 | 0.03538 | 1803205 |
1723247400 | 0.03558 | -0.00114 | -3.10 | 0.03671 | 0.03705 | 0.03526 | 3917923 |
1723161000 | 0.03672 | 0.00422 | 12.98 | 0.03262 | 0.0372 | 0.03208 | 3731815 |
1723074600 | 0.0325 | -0.00218 | -6.29 | 0.03463 | 0.03558 | 0.03224 | 3114334 |
1722988200 | 0.03468 | 0.002 | 6.12 | 0.03282 | 0.03525 | 0.031652 | 6143885 |
1722901800 | 0.03268 | -0.00491 | -13.06 | 0.03717 | 0.043989 | 0.0286 | 15398205 |
1722815400 | 0.03759 | 0.00042 | 1.13 | 0.03717 | 0.03905 | 0.03606 | 6350591 |
1722729000 | 0.03717 | -0.0034 | -8.38 | 0.04058 | 0.04092 | 0.03664 | 4603844 |
1722642600 | 0.04057 | -0.00116 | -2.78 | 0.04189 | 0.04765 | 0.03978 | 18035367 |
1722556200 | 0.04173 | 0.00044 | 1.07 | 0.04141 | 0.04177 | 0.039 | 5235597 |
1722469800 | 0.04129 | -0.00136 | -3.19 | 0.04265 | 0.04332 | 0.04105 | 3094243 |
1722383400 | 0.04265 | -0.00077 | -1.77 | 0.04453 | 0.04477 | 0.041533 | 3505153 |
1722297000 | 0.04342 | -0.00031 | -0.71 | 0.04535 | 0.04587 | 0.042841 | 8173679 |
1722210600 | 0.04373 | -0.0019 | -4.16 | 0.04556 | 0.04616 | 0.04372 | 2581491 |
1722124200 | 0.04563 | 0.00057 | 1.26 | 0.0453 | 0.04739 | 0.04475 | 3628351 |
1722037800 | 0.04506 | 0.00101 | 2.29 | 0.04405 | 0.04685 | 0.04393 | 3604299 |
1721951400 | 0.04405 | -0.00173 | -3.78 | 0.04565 | 0.04607 | 0.04301 | 6981241 |
1721865000 | 0.04578 | -0.00081 | -1.74 | 0.04679 | 0.04818 | 0.04556 | 4541502 |
1721778600 | 0.04659 | -0.0021 | -4.31 | 0.04873 | 0.04939 | 0.045115 | 7138102 |
1721692200 | 0.04869 | -0.00368 | -7.03 | 0.05241 | 0.05252 | 0.048407 | 9302595 |
1721605800 | 0.05237 | 0.00068 | 1.32 | 0.05161 | 0.0551 | 0.05063 | 10788909 |
1721519400 | 0.05169 | 0.00109 | 2.15 | 0.0504 | 0.05219 | 0.05016 | 7020368 |
1721433000 | 0.0506 | 0.00427 | 9.22 | 0.04652 | 0.05095 | 0.04577 | 8938812 |
1721346600 | 0.04633 | -0.00052 | -1.11 | 0.047 | 0.05027 | 0.04578 | 12317928 |
1721260200 | 0.04685 | 0.00135 | 2.97 | 0.04559 | 0.04889 | 0.04548 | 11568565 |
1721173800 | 0.0455 | 0.00166 | 3.79 | 0.04389 | 0.04834 | 0.042946 | 17549283 |
1721087400 | 0.04384 | 0.00215 | 5.16 | 0.04193 | 0.04426 | 0.039931 | 10815889 |
1721001000 | 0.04169 | 0.00428 | 11.44 | 0.03766 | 0.04263 | 0.03762 | 10316501 |
1720914600 | 0.03741 | 0.00039 | 1.05 | 0.03719 | 0.03798 | 0.03644 | 4199086 |