Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02343 | Binance | 67531685 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,559,793.11 | 1752791432 | IOTX/USDT | https://www.binance.com/en/trade/IOTX_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTX_USDT | 74.491072428 | 最近 |
| 0.02345 | LBank | 7397473 | /cdn/crypto/logos/exchanges/LBNK.png | $ 171,973.25 | 1752791423 | IOTX/USDT | https://www.lbank.info/exchange/iotx/usdt | USDT | 2 | https://www.lbank.info/exchange/iotx/usdt | 8.15980968085 | 最近 |
| 0.02837 | Coinbase | 4547601 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 129,856.91 | 1752791352 | IOTX/USD | https://pro.coinbase.com/trade/IOTX-USD | USD | 3 | https://pro.coinbase.com/trade/IOTX-USD | 5.01624793554 | 最近 |
| 0.02343 | Kucoin | 4084258.1451 | /cdn/crypto/logos/exchanges/KUCN.png | $ 94,526.59 | 1752791344 | IOTX/USDT | https://trade.kucoin.com/IOTX-USDT | USDT | 4 | https://trade.kucoin.com/IOTX-USDT | 4.50515590276 | 最近 |
| 0.02357 | DigiFinex | 2263882 | /cdn/crypto/logos/exchanges/DGFX.png | $ 52,479.13 | 1752790729 | IOTX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/IOTX | 2.49718333002 | 12 分s 前 |
| 0.0235 | Gate.io | 1863235.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,067.50 | 1752790379 | IOTX/USDT | https://gate.io/trade/IOTX_USDT | USDT | 6 | https://gate.io/trade/IOTX_USDT | 2.05524847637 | 18 分s 前 |
| 6.73E-6 | Binance | 977187 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.62 | 1752791421 | IOTX/ETH | https://www.binance.com/en/trade/IOTX_ETH | ETH | 7 | https://www.binance.com/en/trade/IOTX_ETH | 1.07788969863 | 最近 |
| 6.77E-6 | LATOKEN | 644769.92 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4.37 | 1752788979 | IOTX/ETH | https://exchange.latoken.com/exchange/IOTX-ETH | ETH | 8 | https://exchange.latoken.com/exchange/IOTX-ETH | 0.711215821286 | 41 分s 前 |
| 1.9E-7 | Binance | 447035 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.085819 | 1752791382 | IOTX/BTC | https://www.binance.com/en/trade/IOTX_BTC | BTC | 9 | https://www.binance.com/en/trade/IOTX_BTC | 0.493103593711 | 最近 |
| 2.0E-7 | Upbit | 334194.885525 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.063990 | 1752786746 | IOTX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | 0.36863489224 | 1 時間 前 |
| 0.016972 | Crypto.com | 291840 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,830.89 | 1741218382 | IOTX/USD | https://crypto.com/exchange/trade/IOTX_USD | USD | 11 | https://crypto.com/exchange/trade/IOTX_USD | 0.321915180665 | 4 月s 前 |
| 6.72E-6 | Kucoin | 177593.9549 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.19 | 1752791208 | IOTX/ETH | https://trade.kucoin.com/IOTX-ETH | ETH | 12 | https://trade.kucoin.com/IOTX-ETH | 0.195895662269 | 最近 |
| 0.023126 | HTX | 37106.885135 | /cdn/crypto/logos/exchanges/HUOB.png | $ 860.52 | 1752762599 | IOTX/USDT | https://www.huobi.com/en-us/exchange/iotx_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/iotx_usdt | 0.0409308855268 | 8 時間s 前 |
| 1.9E-7 | Kucoin | 32569.8572 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006188 | 1752712352 | IOTX/BTC | https://trade.kucoin.com/IOTX-BTC | BTC | 14 | https://trade.kucoin.com/IOTX-BTC | 0.0359263002494 | 22 時間s 前 |
| 0.028218 | Gemini | 19769.526255 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 549.68 | 1752783643 | IOTX/USD | https://gemini.com/?symbol=IOTXUSD | USD | 15 | https://gemini.com/?symbol=IOTXUSD | 0.021806848328 | 2 時間s 前 |
| 0.016926 | Crypto.com | 7190 | /cdn/crypto/logos/exchanges/CRTO.png | $ 118.34 | 1741216748 | IOTX/USDT | https://crypto.com/exchange/trade/IOTX_USDT | USDT | 16 | https://crypto.com/exchange/trade/IOTX_USDT | 0.00793095582847 | 4 月s 前 |
| 0.0125 | LATOKEN | 29.38 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.367252 | 1752747968 | IOTX/USDT | https://exchange.latoken.com/exchange/IOTX-USDT | USDT | 17 | https://exchange.latoken.com/exchange/IOTX-USDT | 3.24077165842E-5 | 12 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IOTX/ETH | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 18 | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | - | |||
| 0.041461 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1752710521 | IOTX/USDT | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 19 | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 22 時間s 前 |
| 0.031725 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752710523 | IOTX/USDT | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 20 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 22 時間s 前 |
| 1.209E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752710522 | IOTX/ETH | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 21 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 22 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | 0 | - | |||
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752710534 | IOTX/BTC | https://www.huobi.com/en-us/exchange/iotx_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/iotx_btc | 0 | 22 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IOTX/USDT | https://hitbtc.com/IOTX-to-USDT | USDT | 24 | https://hitbtc.com/IOTX-to-USDT | 0 | - | |||
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752729767 | IOTX/BTC | https://hitbtc.com/IOTX-to-BTC | BTC | 25 | https://hitbtc.com/IOTX-to-BTC | 0 | 17 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTX/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTX | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-IOTX | 0 | - | |||
| 1.088E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752710534 | IOTX/ETH | https://gate.io/trade/IOTX_ETH | ETH | 27 | https://gate.io/trade/IOTX_ETH | 0 | 22 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | 0 | - | |||
| 2.349E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752710534 | IOTX/ETH | https://www.huobi.com/en-us/exchange/iotx_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/iotx_eth | 0 | 22 時間s 前 |
| 0.01781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1752710533 | IOTX/EUR | https://pro.coinbase.com/trade/IOTX-EUR | EUR | 30 | https://pro.coinbase.com/trade/IOTX-EUR | 0 | 22 時間s 前 |
| 2.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752710527 | IOTX/BTC | https://exchange.latoken.com/exchange/IOTX-BTC | BTC | 31 | https://exchange.latoken.com/exchange/IOTX-BTC | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02374 | 0.00463 | 19.5029486099 | 0.02374 | 0.0301 | 1129679.71429 | CX |
| 4 | 0.02452 | 0.00385 | 15.7014681892 | 0.020533 | 0.0301 | 3187509.92857 | CX |
| 12 | 0.02563 | 0.00274 | 10.6905969567 | 0.020533 | 0.033 | 4029775.35714 | CX |
| 26 | 0.05012 | -0.02175 | -43.3958499601 | 0.0165 | 0.058 | 10563600.7306 | CX |
| 52 | 0.04559 | -0.01722 | -37.7714411055 | 0.0165 | 0.09 | 11021025.5333 | CX |
| 156 | 0.03822 | -0.00985 | -25.7718472004 | 0.01301 | 0.15 | 11245499.3468 | CX |
| 260 | 0.00630064 | 0.02206936 | 350.271718429 | 0.00523533 | 0.498 | 41822954.1428 | CX |
IOTXについて
IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).
IOTX ニュース
ChainWire
6時間前
IOTXUSD (0.50%)
暗号通貨チャット
投稿を表示
Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000
Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752709800 | 0.02823 | 8.0E-5 | 0.28 | 0.02801 | 0.02935 | 0.0279 | 557935 |
| 1752623400 | 0.02815 | -0.00043 | -1.50 | 0.02857 | 0.02868 | 0.02717 | 578090 |
| 1752537000 | 0.02858 | 0.00125 | 4.57 | 0.02722 | 0.02999 | 0.02716 | 1284131 |
| 1752450600 | 0.02733 | -0.00034 | -1.23 | 0.02776 | 0.02844 | 0.02726 | 531512 |
| 1752364200 | 0.02767 | -0.00015 | -0.54 | 0.02783 | 0.02888 | 0.02695 | 746940 |
| 1752277800 | 0.02782 | 0.0019 | 7.33 | 0.02593 | 0.0301 | 0.02535 | 2097159 |
| 1752191400 | 0.02592 | 0.00208 | 8.72 | 0.02374 | 0.02732 | 0.02374 | 2111991 |
| 1752105000 | 0.02384 | 0.002587 | 12.17 | 0.021253 | 0.028 | 0.021253 | 6104353 |
| 1752018600 | 0.021253 | -0.000987 | -4.44 | 0.02226 | 0.02226 | 0.020909 | 167020 |
| 1751932200 | 0.02224 | -0.00057 | -2.50 | 0.02278 | 0.02291 | 0.02224 | 160628 |
| 1751845800 | 0.02281 | 8.0E-5 | 0.35 | 0.02274 | 0.02285 | 0.02244 | 187188 |
| 1751759400 | 0.02273 | 0.001701 | 8.09 | 0.021037 | 0.023 | 0.021037 | 71952 |
| 1751673000 | 0.021029 | -0.002051 | -8.89 | 0.02312 | 0.02312 | 0.020782 | 463680 |
| 1751586600 | 0.02308 | 0.001158 | 5.28 | 0.021922 | 0.0234 | 0.021922 | 346256 |
| 1751500200 | 0.021922 | 0.000693 | 3.26 | 0.021221 | 0.022 | 0.020733 | 829970 |
| 1751413800 | 0.021229 | -0.001761 | -7.66 | 0.02299 | 0.02299 | 0.020533 | 431110 |
| 1751327400 | 0.02299 | -0.0007 | -2.95 | 0.0237 | 0.0237 | 0.02298 | 15229540 |
| 1751241000 | 0.02369 | 0.00025 | 1.07 | 0.02344 | 0.0237 | 0.02328 | 298056 |
| 1751154600 | 0.02344 | 0.00064 | 2.81 | 0.02278 | 0.02356 | 0.02278 | 265396 |
| 1751068200 | 0.0228 | -0.00032 | -1.38 | 0.02278 | 0.02311 | 0.02275 | 15138088 |
| 1750981800 | 0.02312 | 0.001234 | 5.64 | 0.02323 | 0.0238 | 0.02274 | 15477978 |
| 1750895400 | 0.021886 | -0.001444 | -6.19 | 0.022848 | 0.022911 | 0.021805 | 15489617 |
| 1750809000 | 0.02333 | 0.00016 | 0.69 | 0.02318 | 0.02365 | 0.02297 | 1038091 |
| 1750722600 | 0.02317 | 0.00102 | 4.60 | 0.02207 | 0.02317 | 0.02196 | 2308059 |
| 1750636200 | 0.02215 | -0.0002 | -0.89 | 0.02254 | 0.02269 | 0.02162 | 2272299 |
| 1750549800 | 0.02235 | -0.00129 | -5.46 | 0.02365 | 0.0237 | 0.02223 | 1528232 |
| 1750463400 | 0.02364 | -0.00046 | -1.91 | 0.0241 | 0.02419 | 0.02348 | 1585558 |
| 1750377000 | 0.0241 | -0.00047 | -1.91 | 0.02452 | 0.02478 | 0.02376 | 1949449 |
| 1750290600 | 0.02457 | -0.00081 | -3.19 | 0.02561 | 0.02839 | 0.0239 | 17384648 |
| 1750204200 | 0.02538 | 0.00086 | 3.51 | 0.02444 | 0.02758 | 0.02415 | 12387304 |
| 1750117800 | 0.02452 | 7.0E-5 | 0.29 | 0.02457 | 0.02502 | 0.02452 | 665030 |
| 1750031400 | 0.02445 | 0.00036 | 1.49 | 0.0241 | 0.02445 | 0.02388 | 750174 |
| 1749945000 | 0.02409 | -0.00041 | -1.67 | 0.02452 | 0.02458 | 0.02405 | 375555 |
| 1749858600 | 0.0245 | 0 | 0.00 | 0.02449 | 0.02487 | 0.0238 | 4249489 |
| 1749772200 | 0.0245 | -0.00127 | -4.93 | 0.02577 | 0.02577 | 0.0245 | 1311867 |
| 1749685800 | 0.02577 | -0.00077 | -2.90 | 0.02643 | 0.02671 | 0.02568 | 2223650 |
| 1749599400 | 0.02654 | 0.00034 | 1.30 | 0.025621 | 0.02663 | 0.025621 | 16204087 |
| 1749513000 | 0.0262 | 0.00059 | 2.30 | 0.02546 | 0.02621 | 0.02544 | 15274779 |
| 1749426600 | 0.02561 | -0.00027 | -1.04 | 0.02581 | 0.02594 | 0.02511 | 1772498 |
| 1749340200 | 0.02588 | 0.00086 | 3.44 | 0.02503 | 0.02604 | 0.02501 | 1127644 |
| 1749253800 | 0.02502 | -4.0E-5 | -0.16 | 0.02509 | 0.02564 | 0.02465 | 945162 |
| 1749167400 | 0.02506 | -0.00056 | -2.19 | 0.02562 | 0.02622 | 0.02468 | 3432186 |
| 1749081000 | 0.02562 | -0.00167 | -6.12 | 0.02713 | 0.0272 | 0.02524 | 2869754 |
| 1748994600 | 0.02729 | 0.00077 | 2.90 | 0.02646 | 0.029 | 0.02644 | 5856124 |
| 1748908200 | 0.02652 | 0.00014 | 0.53 | 0.02632 | 0.02657 | 0.02595 | 994699 |
| 1748821800 | 0.02638 | 0.00015 | 0.57 | 0.02624 | 0.02685 | 0.02602 | 1195064 |
| 1748735400 | 0.02623 | 0.00033 | 1.27 | 0.02564 | 0.02749 | 0.02501 | 5371266 |
| 1748649000 | 0.0259 | -0.00119 | -4.39 | 0.02708 | 0.02716 | 0.02586 | 2554000 |
| 1748562600 | 0.02709 | -0.00019 | -0.70 | 0.02728 | 0.029 | 0.02637 | 3633841 |
| 1748476200 | 0.02728 | -1.0E-5 | -0.04 | 0.02746 | 0.029 | 0.02692 | 5497977 |
| 1748389800 | 0.02729 | 0.00071 | 2.67 | 0.02657 | 0.02752 | 0.02636 | 2372247 |
| 1748303400 | 0.02658 | 0.0001 | 0.38 | 0.02658 | 0.0272 | 0.02635 | 2830283 |
| 1748217000 | 0.02648 | -0.00052 | -1.93 | 0.0268 | 0.02741 | 0.02633 | 1593764 |
| 1748130600 | 0.027 | -3.0E-5 | -0.11 | 0.02716 | 0.0275 | 0.02695 | 1103793 |
| 1748044200 | 0.02703 | -0.00098 | -3.50 | 0.02805 | 0.02873 | 0.027 | 2691583 |
| 1747957800 | 0.02801 | 0.0006 | 2.19 | 0.02719 | 0.02946 | 0.02643 | 6660989 |
| 1747871400 | 0.02741 | 0.00046 | 1.71 | 0.02697 | 0.02767 | 0.02683 | 2074890 |
| 1747785000 | 0.02695 | -0.00019 | -0.70 | 0.02712 | 0.02815 | 0.02677 | 3235248 |
| 1747698600 | 0.02714 | 0.00031 | 1.16 | 0.027 | 0.02759 | 0.02641 | 1552618 |
| 1747612200 | 0.02683 | -0.00058 | -2.12 | 0.0274 | 0.02819 | 0.02645 | 4393715 |
| 1747525800 | 0.02741 | -0.00038 | -1.37 | 0.02731 | 0.02831 | 0.027 | 2393569 |
| 1747439400 | 0.02779 | 9.0E-5 | 0.32 | 0.02763 | 0.02945 | 0.0275 | 4678096 |
| 1747353000 | 0.0277 | -0.00101 | -3.52 | 0.02873 | 0.033 | 0.02693 | 26871900 |
| 1747266600 | 0.02871 | -0.00048 | -1.64 | 0.02921 | 0.02962 | 0.02759 | 5266314 |
| 1747180200 | 0.02919 | 0.00184 | 6.73 | 0.02733 | 0.0299 | 0.02675 | 5065653 |
| 1747093800 | 0.02735 | 0.00367 | 15.50 | 0.02837 | 0.02965 | 0.02554 | 13492888 |
| 1747007400 | 0.02368 | -0.00488 | -17.09 | 0.02842 | 0.02894 | 0.02804 | 1105705 |
| 1746921000 | 0.02856 | 0.00173 | 6.45 | 0.02695 | 0.02925 | 0.02675 | 4850122 |
| 1746834600 | 0.02683 | 0.0002 | 0.75 | 0.02661 | 0.02731 | 0.02568 | 8060886 |
| 1746748200 | 0.02663 | 0.00192 | 7.77 | 0.02473 | 0.02699 | 0.02444 | 3046452 |
| 1746661800 | 0.02471 | 0.00019 | 0.77 | 0.02453 | 0.02526 | 0.02449 | 669312 |
| 1746575400 | 0.02452 | -0.001 | -3.92 | 0.02553 | 0.02553 | 0.0241 | 1805690 |
| 1746489000 | 0.02552 | 0.00072 | 2.90 | 0.0248 | 0.02564 | 0.02458 | 1037557 |
| 1746402600 | 0.0248 | -0.00044 | -1.74 | 0.02511 | 0.02564 | 0.02477 | 1449711 |
| 1746316200 | 0.02524 | -0.00066 | -2.55 | 0.02603 | 0.02617 | 0.02515 | 753244 |
| 1746229800 | 0.0259 | 5.0E-5 | 0.19 | 0.02586 | 0.02682 | 0.02543 | 2167222 |
| 1746143400 | 0.02585 | -0.00029 | -1.11 | 0.02616 | 0.02657 | 0.02571 | 1418733 |
| 1746057000 | 0.02614 | 1.0E-5 | 0.04 | 0.02604 | 0.02647 | 0.02527 | 1982423 |
| 1745970600 | 0.02613 | -0.00017 | -0.65 | 0.02629 | 0.02766 | 0.02595 | 3835120 |
| 1745884200 | 0.0263 | 0.00043 | 1.66 | 0.0258 | 0.02663 | 0.02504 | 2186040 |
| 1745797800 | 0.02587 | -0.00148 | -5.41 | 0.02658 | 0.02685 | 0.02561 | 4237652 |
| 1745711400 | 0.02735 | 0.00096 | 3.64 | 0.02665 | 0.0291 | 0.02663 | 13137973 |
| 1745625000 | 0.02639 | 0.00085 | 3.33 | 0.02554 | 0.02656 | 0.02542 | 3023819 |
| 1745538600 | 0.02554 | -8.0E-5 | -0.31 | 0.02563 | 0.02604 | 0.0252 | 2128843 |
| 1745452200 | 0.02562 | -0.00044 | -1.69 | 0.02605 | 0.02649 | 0.0252 | 442265 |
| 1745365800 | 0.02606 | 0.00159 | 6.50 | 0.02447 | 0.02606 | 0.02412 | 965307 |
| 1745279400 | 0.02447 | 0.00038 | 1.58 | 0.02412 | 0.02534 | 0.02406 | 2922502 |
| 1745193000 | 0.02409 | 0 | 0.00 | 0.02432 | 0.02494 | 0.02365 | 3522396 |
| 1745106600 | 0.02409 | 0.00052 | 2.21 | 0.02353 | 0.02488 | 0.02313 | 3540565 |
| 1745020200 | 0.02357 | 0.00019 | 0.81 | 0.0234 | 0.02406 | 0.02305 | 1366243 |
| 1744933800 | 0.02338 | -0.00031 | -1.31 | 0.02372 | 0.0241 | 0.0232 | 1345888 |
