IoTeX NetworkIOTX

US$ 0.02233

0.00026

(

1.18%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 127

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.02233

取引所

GDAX

要求

US$ 0.02234

最終取引時間

19:57:02

取引量 (24 時間)

$ 1,879,813

最終取引サイズ

50.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.02233

完全希薄化時価総額

US$ 223,300,000

開始日

2018/5/21

日数範囲 0.02196-0.02256

52 週間範囲 0.0165-0.090

流通量"供給 9,441,369,057 / 10,000,000,000

94.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02181	Binance	49887669	/cdn/crypto/logos/exchanges/BINA.png	$ 1,057,541.60	1750708810	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	76.871525776	最近
0.02174	LBank	4776874	/cdn/crypto/logos/exchanges/LBNK.png	$ 101,467.73	1750708811	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	2	https://www.lbank.info/exchange/iotx/usdt	7.36064843639	最近
0.02177	Kucoin	2390256.8524	/cdn/crypto/logos/exchanges/KUCN.png	$ 50,818.09	1750708549	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	3	https://trade.kucoin.com/IOTX-USDT	3.68312841477	最近
0.02178	DigiFinex	1896346	/cdn/crypto/logos/exchanges/DGFX.png	$ 40,306.84	1750708233	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IOTX	2.92206497801	10 分s 前
0.02233	Coinbase	1787629	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39,625.12	1750708623	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	5	https://pro.coinbase.com/trade/IOTX-USD	2.75454378819	最近
0.02169	Gate.io	1277093.5	/cdn/crypto/logos/exchanges/GATE.png	$ 27,081.23	1750708237	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	6	https://gate.io/trade/IOTX_USDT	1.9678635597	10 分s 前
2.1E-7	Upbit	1222026.16045	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.256117	1750706084	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	1.88301071938	45 分s 前
9.45E-6	LATOKEN	687017.24	/cdn/crypto/logos/exchanges/LATK.png	ETH 6.46	1750708190	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	8	https://exchange.latoken.com/exchange/IOTX-ETH	1.0586195854	10 分s 前
0.016972	Crypto.com	291840	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,830.89	1741218382	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	9	https://crypto.com/exchange/trade/IOTX_USD	0.449694013213	4 月s 前
2.1E-7	Binance	284709	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.059781	1750708209	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	10	https://www.binance.com/en/trade/IOTX_BTC	0.438705910115	10 分s 前
9.45E-6	Binance	245268	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.30	1750708756	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	11	https://www.binance.com/en/trade/IOTX_ETH	0.377931576319	最近
9.43E-6	Kucoin	79450.9741	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.745256	1750708413	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	12	https://trade.kucoin.com/IOTX-ETH	0.122425395411	7 分s 前
0.022186	Gemini	29976.429139	/cdn/crypto/logos/exchanges/GEMN.png	US$ 672.09	1750628330	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	13	https://gemini.com/?symbol=IOTXUSD	0.0461904492918	22 時間s 前
2.1E-7	Kucoin	29547.3756	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005990	1750708425	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	14	https://trade.kucoin.com/IOTX-BTC	0.0455293239908	6 分s 前
0.016926	Crypto.com	7190	/cdn/crypto/logos/exchanges/CRTO.png	$ 118.34	1741216748	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	15	https://crypto.com/exchange/trade/IOTX_USDT	0.0110790157449	4 月s 前
0.02141	HTX	4568.17	/cdn/crypto/logos/exchanges/HUOB.png	$ 96.15	1750708810	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	16	https://www.huobi.com/en-us/exchange/iotx_usdt	0.00703905804667	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1750636921	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	18	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	20 時間s 前
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750636922	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	19	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	20	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
2.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750636929	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	21	https://exchange.latoken.com/exchange/IOTX-BTC	0	20 時間s 前
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750636923	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	22	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	20 時間s 前
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750636929	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	23	https://www.huobi.com/en-us/exchange/iotx_eth	0	20 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	24	https://hitbtc.com/IOTX-to-USDT	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750708619	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	25	https://hitbtc.com/IOTX-to-BTC	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	26	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
1.088E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750636931	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	27	https://gate.io/trade/IOTX_ETH	0	20 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750636929	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	29	https://www.huobi.com/en-us/exchange/iotx_btc	0	20 時間s 前
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750636931	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	30	https://pro.coinbase.com/trade/IOTX-EUR	0	20 時間s 前
0.0199	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750636929	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	31	https://exchange.latoken.com/exchange/IOTX-USDT	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02457	-0.00224	-9.11680911681	0.02162	0.02839	5396074.28571	CX
4	0.02658	-0.00425	-15.9894657637	0.02162	0.029	4236245.21429	CX
12	0.02799	-0.00566	-20.2215076813	0.02162	0.033	4081641.09533	CX
26	0.054576	-0.032246	-59.0845793023	0.0165	0.067416	11723845.9903	CX
52	0.04156	-0.01923	-46.270452358	0.0165	0.09	11225178.7727	CX
156	0.03202	-0.00969	-30.26233604	0.01301	0.15	11408867.3549	CX
260	0.00548818	0.01684182	306.874410096	0.00439108	0.498	44237673.9841	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

starkd748

1年前

スレッド全体を読む

返信

Everything booming

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

.0454s let's see if .0329s come that's where I buy

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Like clockwork

👍️ 1

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

.0454s almost here

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Herr come .0454s flipped 2 times so far

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Yup

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Yewwww

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

I'm out a little before .10 lol

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

I hear you, if it went to $.10 right now you were back in again, I know 🤣👍

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Noooice what a trade...

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

IOTX💫🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

We're back in for another flip

🕳️ 1 🪦 1 ⚰️ 1

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Made some bank sold 5s yesterday....Have found any new crypto for a flip yet

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

One year later, Yes it's time to get in

👍️0

スレッド全体を読む

返信

mojo3

3年前

スレッド全体を読む

返信

Time to get back in

👍️0

スレッド全体を読む

返信

mojo3

3年前

スレッド全体を読む

返信

Time to get back in!!

👍️0

スレッド全体を読む

返信

gt1217

3年前

スレッド全体を読む

返信

Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.

👍️0

スレッド全体を読む

返信

chklingon

3年前

スレッド全体を読む

返信

Nice to see this moving again.

👍️0

スレッド全体を読む

返信

chklingon

3年前

スレッド全体を読む

返信

Just checking in. Still looking bad for all crypto at this point.

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

Yup

👍️0

スレッド全体を読む

返信

gt1217

3年前

スレッド全体を読む

返信

I'll be happy at .50

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

IOTX WOOHOOOOOO

👍️0

スレッド全体を読む

返信

chklingon

3年前

スレッド全体を読む

返信

Ouch this morning, really got spanked.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750636200	0.02215	-0.0002	-0.89	0.02254	0.02269	0.02162	2272299
1750549800	0.02235	-0.00129	-5.46	0.02365	0.0237	0.02223	1528232
1750463400	0.02364	-0.00046	-1.91	0.0241	0.02419	0.02348	1585558
1750377000	0.0241	-0.00047	-1.91	0.02452	0.02478	0.02376	1949449
1750290600	0.02457	-0.00081	-3.19	0.02561	0.02839	0.0239	17384648
1750204200	0.02538	0.00086	3.51	0.02444	0.02758	0.02415	12387304
1750117800	0.02452	7.0E-5	0.29	0.02457	0.02502	0.02452	665030
1750031400	0.02445	0.00036	1.49	0.0241	0.02445	0.02388	750174
1749945000	0.02409	-0.00041	-1.67	0.02452	0.02458	0.02405	375555
1749858600	0.0245	0	0.00	0.02449	0.02487	0.0238	4249489
1749772200	0.0245	-0.00127	-4.93	0.02577	0.02577	0.0245	1311867
1749685800	0.02577	-0.00077	-2.90	0.02643	0.02671	0.02568	2223650
1749599400	0.02654	0.00034	1.30	0.025621	0.02663	0.025621	16204087
1749513000	0.0262	0.00059	2.30	0.02546	0.02621	0.02544	15274779
1749426600	0.02561	-0.00027	-1.04	0.02581	0.02594	0.02511	1772498
1749340200	0.02588	0.00086	3.44	0.02503	0.02604	0.02501	1127644
1749253800	0.02502	-4.0E-5	-0.16	0.02509	0.02564	0.02465	945162
1749167400	0.02506	-0.00056	-2.19	0.02562	0.02622	0.02468	3432186
1749081000	0.02562	-0.00167	-6.12	0.02713	0.0272	0.02524	2869754
1748994600	0.02729	0.00077	2.90	0.02646	0.029	0.02644	5856124
1748908200	0.02652	0.00014	0.53	0.02632	0.02657	0.02595	994699
1748821800	0.02638	0.00015	0.57	0.02624	0.02685	0.02602	1195064
1748735400	0.02623	0.00033	1.27	0.02564	0.02749	0.02501	5371266
1748649000	0.0259	-0.00119	-4.39	0.02708	0.02716	0.02586	2554000
1748562600	0.02709	-0.00019	-0.70	0.02728	0.029	0.02637	3633841
1748476200	0.02728	-1.0E-5	-0.04	0.02746	0.029	0.02692	5497977
1748389800	0.02729	0.00071	2.67	0.02657	0.02752	0.02636	2372247
1748303400	0.02658	0.0001	0.38	0.02658	0.0272	0.02635	2830283
1748217000	0.02648	-0.00052	-1.93	0.0268	0.02741	0.02633	1593764
1748130600	0.027	-3.0E-5	-0.11	0.02716	0.0275	0.02695	1103793
1748044200	0.02703	-0.00098	-3.50	0.02805	0.02873	0.027	2691583
1747957800	0.02801	0.0006	2.19	0.02719	0.02946	0.02643	6660989
1747871400	0.02741	0.00046	1.71	0.02697	0.02767	0.02683	2074890
1747785000	0.02695	-0.00019	-0.70	0.02712	0.02815	0.02677	3235248
1747698600	0.02714	0.00031	1.16	0.027	0.02759	0.02641	1552618
1747612200	0.02683	-0.00058	-2.12	0.0274	0.02819	0.02645	4393715
1747525800	0.02741	-0.00038	-1.37	0.02731	0.02831	0.027	2393569
1747439400	0.02779	9.0E-5	0.32	0.02763	0.02945	0.0275	4678096
1747353000	0.0277	-0.00101	-3.52	0.02873	0.033	0.02693	26871900
1747266600	0.02871	-0.00048	-1.64	0.02921	0.02962	0.02759	5266314
1747180200	0.02919	0.00184	6.73	0.02733	0.0299	0.02675	5065653
1747093800	0.02735	0.00367	15.50	0.02837	0.02965	0.02554	13492888
1747007400	0.02368	-0.00488	-17.09	0.02842	0.02894	0.02804	1105705
1746921000	0.02856	0.00173	6.45	0.02695	0.02925	0.02675	4850122
1746834600	0.02683	0.0002	0.75	0.02661	0.02731	0.02568	8060886
1746748200	0.02663	0.00192	7.77	0.02473	0.02699	0.02444	3046452
1746661800	0.02471	0.00019	0.77	0.02453	0.02526	0.02449	669312
1746575400	0.02452	-0.001	-3.92	0.02553	0.02553	0.0241	1805690
1746489000	0.02552	0.00072	2.90	0.0248	0.02564	0.02458	1037557
1746402600	0.0248	-0.00044	-1.74	0.02511	0.02564	0.02477	1449711
1746316200	0.02524	-0.00066	-2.55	0.02603	0.02617	0.02515	753244
1746229800	0.0259	5.0E-5	0.19	0.02586	0.02682	0.02543	2167222
1746143400	0.02585	-0.00029	-1.11	0.02616	0.02657	0.02571	1418733
1746057000	0.02614	1.0E-5	0.04	0.02604	0.02647	0.02527	1982423
1745970600	0.02613	-0.00017	-0.65	0.02629	0.02766	0.02595	3835120
1745884200	0.0263	0.00043	1.66	0.0258	0.02663	0.02504	2186040
1745797800	0.02587	-0.00148	-5.41	0.02658	0.02685	0.02561	4237652
1745711400	0.02735	0.00096	3.64	0.02665	0.0291	0.02663	13137973
1745625000	0.02639	0.00085	3.33	0.02554	0.02656	0.02542	3023819
1745538600	0.02554	-8.0E-5	-0.31	0.02563	0.02604	0.0252	2128843
1745452200	0.02562	-0.00044	-1.69	0.02605	0.02649	0.0252	442265
1745365800	0.02606	0.00159	6.50	0.02447	0.02606	0.02412	965307
1745279400	0.02447	0.00038	1.58	0.02412	0.02534	0.02406	2922502
1745193000	0.02409	0	0.00	0.02432	0.02494	0.02365	3522396
1745106600	0.02409	0.00052	2.21	0.02353	0.02488	0.02313	3540565
1745020200	0.02357	0.00019	0.81	0.0234	0.02406	0.02305	1366243
1744933800	0.02338	-0.00031	-1.31	0.02372	0.0241	0.0232	1345888
1744847400	0.02369	-0.00068	-2.79	0.02437	0.02476	0.0232	4532443
1744761000	0.02437	-0.00021	-0.85	0.02453	0.02469	0.0239	1733409
1744674600	0.02458	2.0E-5	0.08	0.02431	0.02503	0.02408	1952976
1744588200	0.02456	-0.00055	-2.19	0.02511	0.0258	0.02443	4654841
1744501800	0.02511	0.00046	1.87	0.02469	0.02599	0.0243	3515534
1744415400	0.02465	0.00094	3.96	0.02348	0.025	0.02338	3215108
1744329000	0.02371	-0.00183	-7.17	0.02557	0.02557	0.02265	5536722
1744242600	0.02554	0.00169	7.09	0.02376	0.02786	0.02278	6060622
1744156200	0.02385	-0.00174	-6.80	0.02558	0.02677	0.02376	3606977
1744069800	0.02559	0.00155	6.45	0.02406	0.02608	0.02162	510373
1743983400	0.02404	-0.00166	-6.46	0.02552	0.02588	0.024	421455
1743897000	0.0257	0.00014	0.55	0.02553	0.02801	0.02509	4224879
1743810600	0.02556	-0.00097	-3.66	0.0266	0.02662	0.02501	4522189
1743724200	0.02653	-6.0E-5	-0.23	0.02632	0.02728	0.02448	7415807
1743637800	0.02659	-0.00057	-2.10	0.02735	0.02782	0.02622	4417172
1743551400	0.02716	-0.00118	-4.16	0.02831	0.02952	0.02716	5523965
1743465000	0.02834	0.00015	0.53	0.02799	0.03	0.02735	10321824
1743378600	0.02819	0.00044	1.59	0.02798	0.03111	0.02617	22166265
1743292200	0.02775	0.00139	5.27	0.03074	0.03462	0.02587	66683595
1743205800	0.02636	0.00042	1.62	0.02618	0.02713	0.02539	7149019
1743119400	0.02594	-0.00173	-6.25	0.02761	0.02808	0.02566	5103061
1743033000	0.02767	-0.00136	-4.68	0.02913	0.02926	0.0275	4917403
1742946600	0.02903	0.0013	4.69	0.02938	0.032	0.02708	24395471
1742860200	0.02773	0.00157	6.00	0.02621	0.02921	0.02604	5324336
1742773800	0.02616	0.00057	2.23	0.02566	0.02698	0.02534	4142630
1742687400	0.02559	0.00042	1.67	0.02516	0.02595	0.02513	3819377