IoTeX NetworkIOTX

US$ 0.02759

-0.00024

(

-0.86%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 83

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.02758

取引所

CAPI

要求

US$ 0.0276

最終取引時間

00:52:34

取引量 (24 時間)

$ 57,965

最終取引サイズ

1.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.02759

完全希薄化時価総額

US$ 275,900,000

開始日

2018/5/21

日数範囲 0.02759-0.02783

52 週間範囲 0.00000000-0.00000000

流通量"供給 9,441,369,057 / 10,000,000,000

94.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02182	Binance	3700275	/cdn/crypto/logos/exchanges/BINA.png	$ 80,873.69	1752281616	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	73.5032691947	最近
0.02178	Gate.io	339757.42	/cdn/crypto/logos/exchanges/GATE.png	$ 7,405.38	1752280992	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	2	https://gate.io/trade/IOTX_USDT	6.74903381591	10 分s 前
0.022	DigiFinex	307672	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,768.45	1752281417	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOTX	6.11168030475	最近
0.016972	Crypto.com	291840	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,830.89	1741218382	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	4	https://crypto.com/exchange/trade/IOTX_USD	5.79718914994	4 月s 前
0.02192	LBank	185679	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,061.82	1752281587	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	5	https://www.lbank.info/exchange/iotx/usdt	3.6883781667	最近
0.02186	Kucoin	113686.8285	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,487.69	1752281300	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	6	https://trade.kucoin.com/IOTX-USDT	2.25830608783	5 分s 前
0.02759	Coinbase	47216	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,306.29	1752281617	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	7	https://pro.coinbase.com/trade/IOTX-USD	0.937911468282	最近
1.9E-7	Upbit	21223.4905499	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003987	1752280534	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	0.421589189761	18 分s 前
0.026143	Gemini	14908.607187	/cdn/crypto/logos/exchanges/GEMN.png	US$ 387.25	1752265257	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	9	https://gemini.com/?symbol=IOTXUSD	0.296148628787	5 時間s 前
0.016926	Crypto.com	7190	/cdn/crypto/logos/exchanges/CRTO.png	$ 118.34	1741216748	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	10	https://crypto.com/exchange/trade/IOTX_USDT	0.142824115913	4 月s 前
1.8E-7	Kucoin	2341.0946	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000421	1752279477	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	11	https://trade.kucoin.com/IOTX-BTC	0.046504139988	36 分s 前
1.8E-7	Binance	1700	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000306	1752281459	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	12	https://www.binance.com/en/trade/IOTX_BTC	0.0337692624551	最近
7.45E-6	Kucoin	674.4005	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.005018	1752281164	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	13	https://trade.kucoin.com/IOTX-ETH	0.0133964749908	8 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	14	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1752278527	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	15	https://pro.coinbase.com/trade/IOTX-EUR	0	52 分s 前
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1752278521	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	16	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	52 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	18	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
2.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752278528	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	19	https://exchange.latoken.com/exchange/IOTX-BTC	0	51 分s 前
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752278522	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	20	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	52 分s 前
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752278522	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	21	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	52 分s 前
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752278535	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	22	https://www.huobi.com/en-us/exchange/iotx_eth	0	51 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	23	https://hitbtc.com/IOTX-to-USDT	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752278520	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	24	https://hitbtc.com/IOTX-to-BTC	0	52 分s 前
7.41E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752281602	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	25	https://www.binance.com/en/trade/IOTX_ETH	0	最近
1.088E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752278528	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	26	https://gate.io/trade/IOTX_ETH	0	51 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
0.020976	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752278528	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	28	https://exchange.latoken.com/exchange/IOTX-USDT	0	51 分s 前
0.021278	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752281609	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	29	https://www.huobi.com/en-us/exchange/iotx_usdt	0	最近
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752278535	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	30	https://www.huobi.com/en-us/exchange/iotx_btc	0	51 分s 前
7.44E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752278528	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	31	https://exchange.latoken.com/exchange/IOTX-ETH	0	51 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

starkd748

1年前

スレッド全体を読む

返信

Everything booming

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

.0454s let's see if .0329s come that's where I buy

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Like clockwork

👍️ 1

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

.0454s almost here

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Herr come .0454s flipped 2 times so far

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Yup

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Yewwww

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

I'm out a little before .10 lol

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

I hear you, if it went to $.10 right now you were back in again, I know 🤣👍

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Noooice what a trade...

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

IOTX💫🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

We're back in for another flip

🕳️ 1 🪦 1 ⚰️ 1

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Made some bank sold 5s yesterday....Have found any new crypto for a flip yet

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

One year later, Yes it's time to get in

👍️0

スレッド全体を読む

返信

mojo3

3年前

スレッド全体を読む

返信

Time to get back in

👍️0

スレッド全体を読む

返信

mojo3

3年前

スレッド全体を読む

返信

Time to get back in!!

👍️0

スレッド全体を読む

返信

gt1217

3年前

スレッド全体を読む

返信

Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.

👍️0

スレッド全体を読む

返信

chklingon

3年前

スレッド全体を読む

返信

Nice to see this moving again.

👍️0

スレッド全体を読む

返信

chklingon

3年前

スレッド全体を読む

返信

Just checking in. Still looking bad for all crypto at this point.

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

Yup

👍️0

スレッド全体を読む

返信

gt1217

3年前

スレッド全体を読む

返信

I'll be happy at .50

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

IOTX WOOHOOOOOO

👍️0

スレッド全体を読む

返信

chklingon

3年前

スレッド全体を読む

返信

Ouch this morning, really got spanked.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752277800	0.02782	0.0019	7.33	0.02593	0.0301	0.02535	2097159
1752191400	0.02592	0.00208	8.72	0.02374	0.02732	0.02374	2111991
1752105000	0.02384	0.002587	12.17	0.021253	0.028	0.021253	6104353
1752018600	0.021253	-0.000987	-4.44	0.02226	0.02226	0.020909	167020
1751932200	0.02224	-0.00057	-2.50	0.02278	0.02291	0.02224	160628
1751845800	0.02281	8.0E-5	0.35	0.02274	0.02285	0.02244	187188
1751759400	0.02273	0.001701	8.09	0.021037	0.023	0.021037	71952
1751673000	0.021029	-0.002051	-8.89	0.02312	0.02312	0.020782	463680
1751586600	0.02308	0.001158	5.28	0.021922	0.0234	0.021922	346256
1751500200	0.021922	0.000693	3.26	0.021221	0.022	0.020733	829970
1751413800	0.021229	-0.001761	-7.66	0.02299	0.02299	0.020533	431110
1751327400	0.02299	-0.0007	-2.95	0.0237	0.0237	0.02298	15229540
1751241000	0.02369	0.00025	1.07	0.02344	0.0237	0.02328	298056
1751154600	0.02344	0.00064	2.81	0.02278	0.02356	0.02278	265396
1751068200	0.0228	-0.00032	-1.38	0.02278	0.02311	0.02275	15138088
1750981800	0.02312	0.001234	5.64	0.02323	0.0238	0.02274	15477978
1750895400	0.021886	-0.001444	-6.19	0.022848	0.022911	0.021805	15489617
1750809000	0.02333	0.00016	0.69	0.02318	0.02365	0.02297	1038091
1750722600	0.02317	0.00102	4.60	0.02207	0.02317	0.02196	2308059
1750636200	0.02215	-0.0002	-0.89	0.02254	0.02269	0.02162	2272299
1750549800	0.02235	-0.00129	-5.46	0.02365	0.0237	0.02223	1528232
1750463400	0.02364	-0.00046	-1.91	0.0241	0.02419	0.02348	1585558
1750377000	0.0241	-0.00047	-1.91	0.02452	0.02478	0.02376	1949449
1750290600	0.02457	-0.00081	-3.19	0.02561	0.02839	0.0239	17384648
1750204200	0.02538	0.00086	3.51	0.02444	0.02758	0.02415	12387304
1750117800	0.02452	7.0E-5	0.29	0.02457	0.02502	0.02452	665030
1750031400	0.02445	0.00036	1.49	0.0241	0.02445	0.02388	750174
1749945000	0.02409	-0.00041	-1.67	0.02452	0.02458	0.02405	375555
1749858600	0.0245	0	0.00	0.02449	0.02487	0.0238	4249489
1749772200	0.0245	-0.00127	-4.93	0.02577	0.02577	0.0245	1311867
1749685800	0.02577	-0.00077	-2.90	0.02643	0.02671	0.02568	2223650
1749599400	0.02654	0.00034	1.30	0.025621	0.02663	0.025621	16204087
1749513000	0.0262	0.00059	2.30	0.02546	0.02621	0.02544	15274779
1749426600	0.02561	-0.00027	-1.04	0.02581	0.02594	0.02511	1772498
1749340200	0.02588	0.00086	3.44	0.02503	0.02604	0.02501	1127644
1749253800	0.02502	-4.0E-5	-0.16	0.02509	0.02564	0.02465	945162
1749167400	0.02506	-0.00056	-2.19	0.02562	0.02622	0.02468	3432186
1749081000	0.02562	-0.00167	-6.12	0.02713	0.0272	0.02524	2869754
1748994600	0.02729	0.00077	2.90	0.02646	0.029	0.02644	5856124
1748908200	0.02652	0.00014	0.53	0.02632	0.02657	0.02595	994699
1748821800	0.02638	0.00015	0.57	0.02624	0.02685	0.02602	1195064
1748735400	0.02623	0.00033	1.27	0.02564	0.02749	0.02501	5371266
1748649000	0.0259	-0.00119	-4.39	0.02708	0.02716	0.02586	2554000
1748562600	0.02709	-0.00019	-0.70	0.02728	0.029	0.02637	3633841
1748476200	0.02728	-1.0E-5	-0.04	0.02746	0.029	0.02692	5497977
1748389800	0.02729	0.00071	2.67	0.02657	0.02752	0.02636	2372247
1748303400	0.02658	0.0001	0.38	0.02658	0.0272	0.02635	2830283
1748217000	0.02648	-0.00052	-1.93	0.0268	0.02741	0.02633	1593764
1748130600	0.027	-3.0E-5	-0.11	0.02716	0.0275	0.02695	1103793
1748044200	0.02703	-0.00098	-3.50	0.02805	0.02873	0.027	2691583
1747957800	0.02801	0.0006	2.19	0.02719	0.02946	0.02643	6660989
1747871400	0.02741	0.00046	1.71	0.02697	0.02767	0.02683	2074890
1747785000	0.02695	-0.00019	-0.70	0.02712	0.02815	0.02677	3235248
1747698600	0.02714	0.00031	1.16	0.027	0.02759	0.02641	1552618
1747612200	0.02683	-0.00058	-2.12	0.0274	0.02819	0.02645	4393715
1747525800	0.02741	-0.00038	-1.37	0.02731	0.02831	0.027	2393569
1747439400	0.02779	9.0E-5	0.32	0.02763	0.02945	0.0275	4678096
1747353000	0.0277	-0.00101	-3.52	0.02873	0.033	0.02693	26871900
1747266600	0.02871	-0.00048	-1.64	0.02921	0.02962	0.02759	5266314
1747180200	0.02919	0.00184	6.73	0.02733	0.0299	0.02675	5065653
1747093800	0.02735	0.00367	15.50	0.02837	0.02965	0.02554	13492888
1747007400	0.02368	-0.00488	-17.09	0.02842	0.02894	0.02804	1105705
1746921000	0.02856	0.00173	6.45	0.02695	0.02925	0.02675	4850122
1746834600	0.02683	0.0002	0.75	0.02661	0.02731	0.02568	8060886
1746748200	0.02663	0.00192	7.77	0.02473	0.02699	0.02444	3046452
1746661800	0.02471	0.00019	0.77	0.02453	0.02526	0.02449	669312
1746575400	0.02452	-0.001	-3.92	0.02553	0.02553	0.0241	1805690
1746489000	0.02552	0.00072	2.90	0.0248	0.02564	0.02458	1037557
1746402600	0.0248	-0.00044	-1.74	0.02511	0.02564	0.02477	1449711
1746316200	0.02524	-0.00066	-2.55	0.02603	0.02617	0.02515	753244
1746229800	0.0259	5.0E-5	0.19	0.02586	0.02682	0.02543	2167222
1746143400	0.02585	-0.00029	-1.11	0.02616	0.02657	0.02571	1418733
1746057000	0.02614	1.0E-5	0.04	0.02604	0.02647	0.02527	1982423
1745970600	0.02613	-0.00017	-0.65	0.02629	0.02766	0.02595	3835120
1745884200	0.0263	0.00043	1.66	0.0258	0.02663	0.02504	2186040
1745797800	0.02587	-0.00148	-5.41	0.02658	0.02685	0.02561	4237652
1745711400	0.02735	0.00096	3.64	0.02665	0.0291	0.02663	13137973
1745625000	0.02639	0.00085	3.33	0.02554	0.02656	0.02542	3023819
1745538600	0.02554	-8.0E-5	-0.31	0.02563	0.02604	0.0252	2128843
1745452200	0.02562	-0.00044	-1.69	0.02605	0.02649	0.0252	442265
1745365800	0.02606	0.00159	6.50	0.02447	0.02606	0.02412	965307
1745279400	0.02447	0.00038	1.58	0.02412	0.02534	0.02406	2922502
1745193000	0.02409	0	0.00	0.02432	0.02494	0.02365	3522396
1745106600	0.02409	0.00052	2.21	0.02353	0.02488	0.02313	3540565
1745020200	0.02357	0.00019	0.81	0.0234	0.02406	0.02305	1366243
1744933800	0.02338	-0.00031	-1.31	0.02372	0.0241	0.0232	1345888
1744847400	0.02369	-0.00068	-2.79	0.02437	0.02476	0.0232	4532443
1744761000	0.02437	-0.00021	-0.85	0.02453	0.02469	0.0239	1733409
1744674600	0.02458	2.0E-5	0.08	0.02431	0.02503	0.02408	1952976
1744588200	0.02456	-0.00055	-2.19	0.02511	0.0258	0.02443	4654841
1744501800	0.02511	0.00046	1.87	0.02469	0.02599	0.0243	3515534