ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
IoTeX NetworkIOTX
US$ 0.02837
0.00014
(
0.50%
)
情報
ランク ランク 103
システム Ethereum
トークン
採掘不可
入札
US$ 0.02838
取引所
CAPI
要求
US$ 0.02839
最終取引時間
22:28:54
取引量 (24 時間)
$ 65,806
最終取引サイズ
691.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.02837
完全希薄化時価総額
US$ 283,700,000
開始日
2018/5/21
日数範囲 0.028-0.02954
52 週間範囲 0.0165-0.090
流通量"供給 9,441,369,057 / 10,000,000,000
94.41%
#取引ペア現在値数量売買代金数量 %時刻
0.02343Binance67531685/cdn/crypto/logos/exchanges/BINA.png$ 1,559,793.111752791432IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT74.491072428最近
0.02345LBank7397473/cdn/crypto/logos/exchanges/LBNK.png$ 171,973.251752791423IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT2https://www.lbank.info/exchange/iotx/usdt8.15980968085最近
0.02837Coinbase4547601/cdn/crypto/logos/exchanges/GDAX.pngUS$ 129,856.911752791352IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD3https://pro.coinbase.com/trade/IOTX-USD5.01624793554最近
0.02343Kucoin4084258.1451/cdn/crypto/logos/exchanges/KUCN.png$ 94,526.591752791344IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT4https://trade.kucoin.com/IOTX-USDT4.50515590276最近
0.02357DigiFinex2263882/cdn/crypto/logos/exchanges/DGFX.png$ 52,479.131752790729IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT5https://www.digifinex.com/en-ww/trade/USDT/IOTX2.4971833300212 分s 前
0.0235Gate.io1863235.26/cdn/crypto/logos/exchanges/GATE.png$ 43,067.501752790379IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT6https://gate.io/trade/IOTX_USDT2.0552484763718 分s 前
6.73E-6Binance977187/cdn/crypto/logos/exchanges/BINA.pngETH 6.621752791421IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH7https://www.binance.com/en/trade/IOTX_ETH1.07788969863最近
6.77E-6LATOKEN644769.92/cdn/crypto/logos/exchanges/LATK.pngETH 4.371752788979IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH8https://exchange.latoken.com/exchange/IOTX-ETH0.71121582128641 分s 前
1.9E-7Binance447035/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0858191752791382IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC9https://www.binance.com/en/trade/IOTX_BTC0.493103593711最近
2.0E-7Upbit334194.885525/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0639901752786746IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX0.368634892241 時間 前
0.016972Crypto.com291840/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,830.891741218382IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD11https://crypto.com/exchange/trade/IOTX_USD0.3219151806654 月s 前
6.72E-6Kucoin177593.9549/cdn/crypto/logos/exchanges/KUCN.pngETH 1.191752791208IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH12https://trade.kucoin.com/IOTX-ETH0.195895662269最近
0.023126HTX37106.885135/cdn/crypto/logos/exchanges/HUOB.png$ 860.521752762599IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT13https://www.huobi.com/en-us/exchange/iotx_usdt0.04093088552688 時間s 前
1.9E-7Kucoin32569.8572/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0061881752712352IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC14https://trade.kucoin.com/IOTX-BTC0.035926300249422 時間s 前
0.028218Gemini19769.526255/cdn/crypto/logos/exchanges/GEMN.pngUS$ 549.681752783643IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD15https://gemini.com/?symbol=IOTXUSD0.0218068483282 時間s 前
0.016926Crypto.com7190/cdn/crypto/logos/exchanges/CRTO.png$ 118.341741216748IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT16https://crypto.com/exchange/trade/IOTX_USDT0.007930955828474 月s 前
0.0125LATOKEN29.38/cdn/crypto/logos/exchanges/LATK.png$ 0.3672521752747968IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT17https://exchange.latoken.com/exchange/IOTX-USDT3.24077165842E-512 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH18https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001752710521IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT19https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69022 時間s 前
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752710523IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT20https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69022 時間s 前
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752710522IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH21https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69022 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT22https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752710534IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC23https://www.huobi.com/en-us/exchange/iotx_btc022 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT24https://hitbtc.com/IOTX-to-USDT0-
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752729767IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC25https://hitbtc.com/IOTX-to-BTC017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD26https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752710534IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH27https://gate.io/trade/IOTX_ETH022 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC28https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752710534IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH29https://www.huobi.com/en-us/exchange/iotx_eth022 時間s 前
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752710533IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR30https://pro.coinbase.com/trade/IOTX-EUR022 時間s 前
2.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752710527IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC31https://exchange.latoken.com/exchange/IOTX-BTC022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.023740.0046319.50294860990.023740.03011129679.71429CX
40.024520.0038515.70146818920.0205330.03013187509.92857CX
120.025630.0027410.69059695670.0205330.0334029775.35714CX
260.05012-0.02175-43.39584996010.01650.05810563600.7306CX
520.04559-0.01722-37.77144110550.01650.0911021025.5333CX
1560.03822-0.00985-25.77184720040.013010.1511245499.3468CX
2600.006300640.02206936350.2717184290.005235330.49841822954.1428CX

IOTXについて

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17527098000.028238.0E-50.280.028010.029350.0279557935
17526234000.02815-0.00043-1.500.028570.028680.02717578090
17525370000.028580.001254.570.027220.029990.027161284131
17524506000.02733-0.00034-1.230.027760.028440.02726531512
17523642000.02767-0.00015-0.540.027830.028880.02695746940
17522778000.027820.00197.330.025930.03010.025352097159
17521914000.025920.002088.720.023740.027320.023742111991
17521050000.023840.00258712.170.0212530.0280.0212536104353
17520186000.021253-0.000987-4.440.022260.022260.020909167020
17519322000.02224-0.00057-2.500.022780.022910.02224160628
17518458000.022818.0E-50.350.022740.022850.02244187188
17517594000.022730.0017018.090.0210370.0230.02103771952
17516730000.021029-0.002051-8.890.023120.023120.020782463680
17515866000.023080.0011585.280.0219220.02340.021922346256
17515002000.0219220.0006933.260.0212210.0220.020733829970
17514138000.021229-0.001761-7.660.022990.022990.020533431110
17513274000.02299-0.0007-2.950.02370.02370.0229815229540
17512410000.023690.000251.070.023440.02370.02328298056
17511546000.023440.000642.810.022780.023560.02278265396
17510682000.0228-0.00032-1.380.022780.023110.0227515138088
17509818000.023120.0012345.640.023230.02380.0227415477978
17508954000.021886-0.001444-6.190.0228480.0229110.02180515489617
17508090000.023330.000160.690.023180.023650.022971038091
17507226000.023170.001024.600.022070.023170.021962308059
17506362000.02215-0.0002-0.890.022540.022690.021622272299
17505498000.02235-0.00129-5.460.023650.02370.022231528232
17504634000.02364-0.00046-1.910.02410.024190.023481585558
17503770000.0241-0.00047-1.910.024520.024780.023761949449
17502906000.02457-0.00081-3.190.025610.028390.023917384648
17502042000.025380.000863.510.024440.027580.0241512387304
17501178000.024527.0E-50.290.024570.025020.02452665030
17500314000.024450.000361.490.02410.024450.02388750174
17499450000.02409-0.00041-1.670.024520.024580.02405375555
17498586000.024500.000.024490.024870.02384249489
17497722000.0245-0.00127-4.930.025770.025770.02451311867
17496858000.02577-0.00077-2.900.026430.026710.025682223650
17495994000.026540.000341.300.0256210.026630.02562116204087
17495130000.02620.000592.300.025460.026210.0254415274779
17494266000.02561-0.00027-1.040.025810.025940.025111772498
17493402000.025880.000863.440.025030.026040.025011127644
17492538000.02502-4.0E-5-0.160.025090.025640.02465945162
17491674000.02506-0.00056-2.190.025620.026220.024683432186
17490810000.02562-0.00167-6.120.027130.02720.025242869754
17489946000.027290.000772.900.026460.0290.026445856124
17489082000.026520.000140.530.026320.026570.02595994699
17488218000.026380.000150.570.026240.026850.026021195064
17487354000.026230.000331.270.025640.027490.025015371266
17486490000.0259-0.00119-4.390.027080.027160.025862554000
17485626000.02709-0.00019-0.700.027280.0290.026373633841
17484762000.02728-1.0E-5-0.040.027460.0290.026925497977
17483898000.027290.000712.670.026570.027520.026362372247
17483034000.026580.00010.380.026580.02720.026352830283
17482170000.02648-0.00052-1.930.02680.027410.026331593764
17481306000.027-3.0E-5-0.110.027160.02750.026951103793
17480442000.02703-0.00098-3.500.028050.028730.0272691583
17479578000.028010.00062.190.027190.029460.026436660989
17478714000.027410.000461.710.026970.027670.026832074890
17477850000.02695-0.00019-0.700.027120.028150.026773235248
17476986000.027140.000311.160.0270.027590.026411552618
17476122000.02683-0.00058-2.120.02740.028190.026454393715
17475258000.02741-0.00038-1.370.027310.028310.0272393569
17474394000.027799.0E-50.320.027630.029450.02754678096
17473530000.0277-0.00101-3.520.028730.0330.0269326871900
17472666000.02871-0.00048-1.640.029210.029620.027595266314
17471802000.029190.001846.730.027330.02990.026755065653
17470938000.027350.0036715.500.028370.029650.0255413492888
17470074000.02368-0.00488-17.090.028420.028940.028041105705
17469210000.028560.001736.450.026950.029250.026754850122
17468346000.026830.00020.750.026610.027310.025688060886
17467482000.026630.001927.770.024730.026990.024443046452
17466618000.024710.000190.770.024530.025260.02449669312
17465754000.02452-0.001-3.920.025530.025530.02411805690
17464890000.025520.000722.900.02480.025640.024581037557
17464026000.0248-0.00044-1.740.025110.025640.024771449711
17463162000.02524-0.00066-2.550.026030.026170.02515753244
17462298000.02595.0E-50.190.025860.026820.025432167222
17461434000.02585-0.00029-1.110.026160.026570.025711418733
17460570000.026141.0E-50.040.026040.026470.025271982423
17459706000.02613-0.00017-0.650.026290.027660.025953835120
17458842000.02630.000431.660.02580.026630.025042186040
17457978000.02587-0.00148-5.410.026580.026850.025614237652
17457114000.027350.000963.640.026650.02910.0266313137973
17456250000.026390.000853.330.025540.026560.025423023819
17455386000.02554-8.0E-5-0.310.025630.026040.02522128843
17454522000.02562-0.00044-1.690.026050.026490.0252442265
17453658000.026060.001596.500.024470.026060.02412965307
17452794000.024470.000381.580.024120.025340.024062922502
17451930000.0240900.000.024320.024940.023653522396
17451066000.024090.000522.210.023530.024880.023133540565
17450202000.023570.000190.810.02340.024060.023051366243
17449338000.02338-0.00031-1.310.023720.02410.02321345888

最近閲覧した銘柄

Delayed Upgrade Clock