ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
IoTeX NetworkIOTX
US$ 0.04051
-0.00055
(
-1.34%
)
情報
ランク ランク 118
システム Ethereum
トークン
採掘不可
入札
US$ 0.04048
取引所
GDAX
要求
US$ 0.04051
最終取引時間
08:29:19
取引量 (24 時間)
$ 3,065,716
最終取引サイズ
2,387.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.04054
完全希薄化時価総額
US$ 405,100,000
開始日
2018/5/21
日数範囲 0.03988-0.04164
52 週間範囲 0.01728-0.10391
流通量"供給 9,441,372,454 / 10,000,000,000
94.41%
#取引ペア現在値数量売買代金数量 %時刻
0.0404Binance20068902/cdn/crypto/logos/exchanges/BINA.png$ 815,414.761728808409IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT78.129455064最近
0.04051Coinbase3046456/cdn/crypto/logos/exchanges/GDAX.pngUS$ 123,767.591728808409IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD2https://pro.coinbase.com/trade/IOTX-USD11.8600383397最近
0.04076DigiFinex756976/cdn/crypto/logos/exchanges/DGFX.png$ 30,912.991728807887IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOTX2.946953569099 分s 前
0.04046Kucoin446120.0291/cdn/crypto/logos/exchanges/KUCN.png$ 18,173.701728808322IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT4https://trade.kucoin.com/IOTX-USDT1.7367723838最近
0.04055LATOKEN279403.72/cdn/crypto/logos/exchanges/LATK.png$ 11,349.201728808298IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT5https://exchange.latoken.com/exchange/IOTX-USDT1.0877356612最近
0.04045Gate.io223703.91/cdn/crypto/logos/exchanges/GATE.png$ 9,077.731728808329IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT6https://gate.io/trade/IOTX_USDT0.870892916015最近
1.639E-5Binance201916/cdn/crypto/logos/exchanges/BINA.pngETH 3.341728808404IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH7https://www.binance.com/en/trade/IOTX_ETH0.786071258343最近
6.4E-7Upbit179193.875539/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1148331728808252IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX0.697612647005最近
0.04046LBank156478/cdn/crypto/logos/exchanges/LBNK.png$ 6,347.501728808409IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT9https://www.lbank.info/exchange/iotx/usdt0.609178363097最近
1.637E-5LATOKEN113352.1/cdn/crypto/logos/exchanges/LATK.pngETH 1.871728808171IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH10https://exchange.latoken.com/exchange/IOTX-ETH0.441286613656最近
6.4E-7Binance105106/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0676001728808405IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC11https://www.binance.com/en/trade/IOTX_BTC0.409184045244最近
0.040479Crypto.com62580/cdn/crypto/logos/exchanges/CRTO.png$ 2,546.121728808367IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT12https://crypto.com/exchange/trade/IOTX_USDT0.243627742958最近
0.040549HTX23061.88/cdn/crypto/logos/exchanges/HUOB.png$ 936.201728808410IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT13https://www.huobi.com/en-us/exchange/iotx_usdt0.0897813003最近
1.644E-5Kucoin15254.2452/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2532601728808145IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH14https://trade.kucoin.com/IOTX-ETH0.0593857035571最近
6.4E-7Kucoin6791.1478/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0043471728806506IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC15https://trade.kucoin.com/IOTX-BTC0.026438351080432 分s 前
0.040485Crypto.com780/cdn/crypto/logos/exchanges/CRTO.pngUS$ 31.701728806742IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD16https://crypto.com/exchange/trade/IOTX_USD0.0030365874002528 分s 前
0.040831Gemini585.523224/cdn/crypto/logos/exchanges/GEMN.pngUS$ 23.911728776392IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD17https://gemini.com/?symbol=IOTXUSD0.002279477493019 時間s 前
1.646E-5Gate.io69.348/cdn/crypto/logos/exchanges/GATE.pngETH 0.0011411728808329IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH18https://gate.io/trade/IOTX_ETH0.000269975978246最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT19https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728777730IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR20https://pro.coinbase.com/trade/IOTX-EUR09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD21https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC22https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
5.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728802121IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC23https://hitbtc.com/IOTX-to-BTC02 時間s 前
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728777735IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC24https://exchange.latoken.com/exchange/IOTX-BTC09 時間s 前
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728777735IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH25https://www.huobi.com/en-us/exchange/iotx_eth09 時間s 前
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728777735IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC26https://www.huobi.com/en-us/exchange/iotx_btc09 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH28https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6909 時間s 前
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001728777721IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT29https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6909 時間s 前
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728777722IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6909 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT31https://hitbtc.com/IOTX-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.037320.003198.547695605570.035330.041474332691.42857CX
40.035550.0049613.95218002810.03320.04755525394.85234CX
120.05161-0.0111-21.50745979460.02860.05514963704.77325CX
260.06252-0.02201-35.2047344850.02860.069076880590.31668CX
520.017820.02269127.3288439960.017280.1039115851559.4247CX
1560.06803-0.02752-40.45274143760.013010.49822292072.2757CX
2600.005898040.03461196586.8383395160.000965640.49858616383.1624CX

IOTXについて

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770000.04110.001694.290.039410.041470.039214522820
17286906000.039410.003048.360.036660.039450.036327590498
17286042000.036370.000280.780.036080.037620.03573725698
17285178000.03609-0.00089-2.410.037230.037340.035334428429
17284314000.03698-0.00138-3.600.03830.0383560.0363952835492
17283450000.038360.000441.160.037920.04010.0375394982998
17282586000.037920.000641.720.037320.038810.037272242905
17281722000.03728-0.00025-0.670.037750.038740.036944611272
17280858000.037530.0022016.230.035620.038740.035626026671
17279994000.035329-0.002221-5.910.037620.037940.034525066658
17279130000.03755-0.00312-7.670.040760.041760.036816842930
17278266000.04067-0.00115-2.750.041820.04520.04025741732
17277402000.04182-0.0025-5.640.044770.044770.041763870212
17276538000.044320.000190.430.044430.044860.043682366582
17275674000.04413-0.00167-3.650.045880.047280.043693309197
17274810000.0458-0.00034-0.740.046170.0470310.0439823845184
17273946000.046140.00091.990.045260.04750.044323388976
17273082000.04524-0.00189-4.010.046840.047260.045124335766
17272218000.047130.000932.010.04620.047140.044434598799
17271354000.04620.002686.160.043480.047050.04279215373571
17270490000.04352-0.00122-2.730.044530.044960.042519791499
17269626000.044740.0056814.540.038970.045440.0384216669928
17268762000.03906-0.00029-0.740.039130.040910.038446818915
17267898000.039350.0046713.470.035240.040780.0352315874475
17267034000.034680.000551.610.034170.034780.03351407591
17266170000.034130.000672.000.033460.03490.03321295636
17265306000.03346-0.00103-2.990.03450.034760.03341495688
17264442000.03449-0.00113-3.170.035550.036380.034371650933
17263578000.03562-0.00036-1.000.035980.036080.035624985245
17262714000.035980.000290.810.035690.0360.03551906199
17261850000.035690.000712.030.034990.035690.034293685439
17260986000.034980.000340.980.035170.035210.033561750456
17260122000.034640.000330.960.034240.0350.0337491684705
17259258000.034310.001043.130.033270.034660.0321612693209
17258394000.033270.000962.970.032440.033550.032352128086
17257530000.032310.00061.890.031790.032640.031432259847
17256666000.03171-0.00201-5.960.033750.0340.031273184367
17255802000.03372-0.00112-3.210.034850.034960.033441584648
17254938000.034840.000230.660.034840.035970.033545698970
17254074000.03461-0.00124-3.460.035930.036420.033641338154
17253210000.035850.00154.370.0334550.0360.0332873910307
17252346000.03435-0.00161-4.480.035960.036020.034192743101
17251482000.03596-0.0012-3.230.037160.037280.035781970518
17250618000.037160.000912.510.036270.038340.036053861485
17249754000.036250.00051.400.035770.0380.035743453313
17248890000.035750.000230.650.035350.03850.034599772676
17248026000.03552-0.00222-5.880.037740.038880.035482458445
17247162000.03774-0.0017-4.310.039370.039410.03773203041
17246298000.03944-0.00025-0.630.039710.039720.038421474926
17245434000.03969-0.00055-1.370.040240.041490.039432964608
17244570000.040240.001333.420.038910.04060.0359210985638
17243706000.038910.001594.260.037940.039650.0361073212186
17242842000.037320.001223.380.036110.037410.035642541610
17241978000.03610.000230.640.036160.036890.0334964330227
17241114000.035870.000972.780.034880.037020.0327586589373
17240250000.03490.001815.470.033090.036210.032817029691
17239386000.033090.000952.960.032130.033280.032083196291
17238522000.03214-0.00086-2.610.033020.033740.0325515304
17237658000.033-0.00152-4.400.034510.035040.032682992800
17236794000.03452-0.00181-4.980.036310.036360.03442417507
17235930000.036330.000932.630.035340.036710.0325283174432
17235066000.03540.001273.720.034130.03630.0319115976282
17234202000.03413-0.002-5.540.036130.03750.0343892726
17233338000.036130.000551.550.035780.036330.035381803205
17232474000.03558-0.00114-3.100.036710.037050.035263917923
17231610000.036720.0042212.980.032620.03720.032083731815
17230746000.0325-0.00218-6.290.034630.035580.032243114334
17229882000.034680.0026.120.032820.035250.0316526143885
17229018000.03268-0.00491-13.060.037170.0439890.028615398205
17228154000.037590.000421.130.037170.039050.036066350591
17227290000.03717-0.0034-8.380.040580.040920.036644603844
17226426000.04057-0.00116-2.780.041890.047650.0397818035367
17225562000.041730.000441.070.041410.041770.0395235597
17224698000.04129-0.00136-3.190.042650.043320.041053094243
17223834000.04265-0.00077-1.770.044530.044770.0415333505153
17222970000.04342-0.00031-0.710.045350.045870.0428418173679
17222106000.04373-0.0019-4.160.045560.046160.043722581491
17221242000.045630.000571.260.04530.047390.044753628351
17220378000.045060.001012.290.044050.046850.043933604299
17219514000.04405-0.00173-3.780.045650.046070.043016981241
17218650000.04578-0.00081-1.740.046790.048180.045564541502
17217786000.04659-0.0021-4.310.048730.049390.0451157138102
17216922000.04869-0.00368-7.030.052410.052520.0484079302595
17216058000.052370.000681.320.051610.05510.0506310788909
17215194000.051690.001092.150.05040.052190.050167020368
17214330000.05060.004279.220.046520.050950.045778938812
17213466000.04633-0.00052-1.110.0470.050270.0457812317928
17212602000.046850.001352.970.045590.048890.0454811568565
17211738000.04550.001663.790.043890.048340.04294617549283
17210874000.043840.002155.160.041930.044260.03993110815889
17210010000.041690.0042811.440.037660.042630.0376210316501
17209146000.037410.000391.050.037190.037980.036444199086

最近閲覧した銘柄

Delayed Upgrade Clock