IoTeX NetworkIOTX

US$ 0.04728

0.003568

(

8.16%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 125

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.04728

取引所

GDAX

要求

US$ 0.0473

最終取引時間

21:07:40

取引量 (24 時間)

$ 28,688,690

最終取引サイズ

2,045.00

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.04731

完全希薄化時価総額

US$ 472,800,000

開始日

2018/5/21

日数範囲 0.042822-0.052622

52 週間範囲 0.022999-0.10391

流通量"供給 9,441,372,454 / 10,000,000,000

94.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04716	Binance	502374653	/cdn/crypto/logos/exchanges/BINA.png	$ 22,843,948.14	1732568884	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	88.3886671962	最近
0.04728	Coinbase	22556208	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,048,146.86	1732568878	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	2	https://pro.coinbase.com/trade/IOTX-USD	3.96857833136	最近
0.04738	DigiFinex	13514192	/cdn/crypto/logos/exchanges/DGFX.png	$ 616,376.52	1732568341	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOTX	2.37771036413	9 分s 前
4.9E-7	Binance	9226942	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.37	1732568830	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	4	https://www.binance.com/en/trade/IOTX_BTC	1.6234041682	最近
0.04729	Kucoin	6230080.1508	/cdn/crypto/logos/exchanges/KUCN.png	$ 283,562.65	1732568702	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	5	https://trade.kucoin.com/IOTX-USDT	1.0961311001	最近
1.353E-5	Binance	4092166	/cdn/crypto/logos/exchanges/BINA.png	ETH 54.57	1732568883	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	6	https://www.binance.com/en/trade/IOTX_ETH	0.719982778839	最近
5.0E-7	Upbit	3761655.82428	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.77	1732566433	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	0.661832245662	41 分s 前
0.047105	LATOKEN	2688176.14	/cdn/crypto/logos/exchanges/LATK.png	$ 122,500.96	1732568113	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	8	https://exchange.latoken.com/exchange/IOTX-USDT	0.472962369388	13 分s 前
0.04717	Gate.io	1762465.54	/cdn/crypto/logos/exchanges/GATE.png	$ 80,063.25	1732567517	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	9	https://gate.io/trade/IOTX_USDT	0.310091241924	23 分s 前
0.04657	LBank	1090007	/cdn/crypto/logos/exchanges/LBNK.png	$ 51,183.39	1732490215	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	10	https://www.lbank.info/exchange/iotx/usdt	0.191777720849	22 時間s 前
1.362E-5	Kucoin	310446.5227	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.13	1732568702	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	11	https://trade.kucoin.com/IOTX-ETH	0.0546204992893	最近
1.355E-5	LATOKEN	289066.32	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.83	1732568868	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	12	https://exchange.latoken.com/exchange/IOTX-ETH	0.0508588293687	最近
4.9E-7	Kucoin	280320.3104	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.130831	1732568701	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	13	https://trade.kucoin.com/IOTX-BTC	0.0493200412806	最近
0.047135	Crypto.com	79670	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,591.82	1732567674	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	14	https://crypto.com/exchange/trade/IOTX_USD	0.0140172778891	20 分s 前
0.045359	Gemini	52053.002135	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,451.81	1732480024	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	15	https://gemini.com/?symbol=IOTXUSD	0.00915829541717	1 日前
0.046661	HTX	47981.5101428	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,216.31	1732560268	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	16	https://www.huobi.com/en-us/exchange/iotx_usdt	0.0084419500591	2 時間s 前
0.047049	Crypto.com	12900	/cdn/crypto/logos/exchanges/CRTO.png	$ 577.17	1732559306	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	17	https://crypto.com/exchange/trade/IOTX_USDT	0.00226964835909	3 時間s 前
1.35E-5	Gate.io	990	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012993	1732567518	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	18	https://gate.io/trade/IOTX_ETH	0.00017418231593	23 分s 前
4.7E-7	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000470	1732565762	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	19	https://hitbtc.com/IOTX-to-BTC	1.75941733263E-6	52 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	20	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	21	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	21 時間s 前
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	22	https://exchange.latoken.com/exchange/IOTX-BTC	0	21 時間s 前
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	23	https://www.huobi.com/en-us/exchange/iotx_eth	0	21 時間s 前
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	24	https://www.huobi.com/en-us/exchange/iotx_btc	0	21 時間s 前
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732525087	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	25	https://pro.coinbase.com/trade/IOTX-EUR	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	26	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732492921	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	27	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	21 時間s 前
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492923	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	28	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	21 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	31	https://hitbtc.com/IOTX-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04068	0.0066	16.2241887906	0.0396	0.05182	19567119.2857	CX
4	0.03908	0.0082	20.9825997953	0.035707	0.05182	12271238.2507	CX
12	0.033455	0.013825	41.3241667912	0.03127	0.05182	7687602.06923	CX
26	0.05192	-0.00464	-8.93682588598	0.0286	0.06592	7266828.35889	CX
52	0.02531	0.02197	86.8036349269	0.022999	0.10391	16130437.5442	CX
156	0.20758	-0.1603	-77.2232392331	0.01301	0.28801	12232705.2482	CX
260	0.00366234	0.04361766	1190.97789938	0.0012309	0.498	56376198.749	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

starkd748

9月前

スレッド全体を読む

返信

Everything booming

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

.0454s let's see if .0329s come that's where I buy

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Like clockwork

👍️ 1

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

.0454s almost here

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Herr come .0454s flipped 2 times so far

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Yup

👍️0

スレッド全体を読む

返信

Passs

11月前

スレッド全体を読む

返信

Yewwww

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

I'm out a little before .10 lol

👍️0

スレッド全体を読む

返信

weedtrader420

11月前

スレッド全体を読む

返信

I hear you, if it went to $.10 right now you were back in again, I know 🤣👍

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Noooice what a trade...

👍️0

スレッド全体を読む

返信

weedtrader420

11月前

スレッド全体を読む

返信

IOTX💫🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

We're back in for another flip

🕳️ 1 🪦 1 ⚰️ 1

スレッド全体を読む

返信

weedtrader420

11月前

スレッド全体を読む

返信

IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯

👍️0

スレッド全体を読む

返信

starkd748

12月前

スレッド全体を読む

返信

Made some bank sold 5s yesterday....Have found any new crypto for a flip yet

👍️0

スレッド全体を読む

返信

racerdave42

1年前

スレッド全体を読む

返信

One year later, Yes it's time to get in

👍️0

スレッド全体を読む

返信

mojo3

2年前

スレッド全体を読む

返信

Time to get back in

👍️0

スレッド全体を読む

返信

mojo3

2年前

スレッド全体を読む

返信

Time to get back in!!

👍️0

スレッド全体を読む

返信

gt1217

3年前

スレッド全体を読む

返信

Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.

👍️0

スレッド全体を読む

返信

chklingon

3年前

スレッド全体を読む

返信

Nice to see this moving again.

👍️0

スレッド全体を読む

返信

chklingon

3年前

スレッド全体を読む

返信

Just checking in. Still looking bad for all crypto at this point.

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

Yup

👍️0

スレッド全体を読む

返信

gt1217

3年前

スレッド全体を読む

返信

I'll be happy at .50

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

IOTX WOOHOOOOOO

👍️0

スレッド全体を読む

返信

chklingon

3年前

スレッド全体を読む

返信

Ouch this morning, really got spanked.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	0.04718	0.00174	3.83	0.04544	0.05182	0.04279	33946199
1732405800	0.04544	0.00247	5.75	0.04324	0.0496	0.04299	40005459
1732319400	0.04297	-0.00014	-0.32	0.04334	0.04409	0.04112	12469837
1732233000	0.04311	0.00269	6.66	0.04009	0.0448	0.0396	12531679
1732146600	0.04042	-0.00248	-5.78	0.04354	0.04498	0.04002	9742879
1732060200	0.0429	-0.0013	-2.94	0.04417	0.04449	0.04218	9422735
1731973800	0.0442	0.00368	9.08	0.04068	0.04688	0.04067	18851047
1731887400	0.04052	-0.0023	-5.37	0.04298	0.04317	0.03994	11845994
1731801000	0.04282	0.00236	5.83	0.04042	0.04392	0.03998	14267030
1731714600	0.04046	0.00229	6.00	0.03821	0.04074	0.03725	11168723
1731628200	0.03817	-0.00089	-2.28	0.03906	0.04192	0.03764	16826171
1731541800	0.03906	-0.00244	-5.88	0.04168	0.04206	0.0377	17238103
1731455400	0.0415	-0.00439	-9.57	0.04566	0.04629	0.04	18375975
1731369000	0.04589	0.00216	4.94	0.04374	0.04596	0.04277	16750770
1731282600	0.04373	0.00179	4.27	0.04164	0.04674	0.04098	21728575
1731196200	0.04194	0.00156	3.86	0.04078	0.04204	0.03975	14512582
1731109800	0.04038	0.0001	0.25	0.04055	0.04116	0.03947	6109146
1731023400	0.04028	-0.00014	-0.35	0.04076	0.04202	0.04022	6579390
1730937000	0.04042	0.00342	9.24	0.0371	0.04092	0.03706	10813687
1730850600	0.037	0.00041	1.12	0.03657	0.03798	0.036116	3422856
1730764200	0.03659	-0.00032	-0.87	0.03692	0.03774	0.035707	7246840
1730677800	0.03691	-0.00173	-4.48	0.03866	0.03888	0.03625	3278545
1730591400	0.03864	-0.00123	-3.09	0.03992	0.04037	0.03855	2851412
1730505000	0.03987	-0.00085	-2.09	0.04066	0.04176	0.03985	2424444
1730418600	0.04072	-0.00123	-2.93	0.04196	0.04226	0.04068	2729734
1730332200	0.04195	-0.00104	-2.42	0.043	0.04363	0.04191	3658594
1730245800	0.04299	0.00407	10.46	0.03951	0.04328	0.039	6759460
1730159400	0.03892	-0.00016	-0.41	0.03908	0.03952	0.037604	8036804
1730073000	0.03908	0.00011	0.28	0.03888	0.03941	0.03863	1557821
1729986600	0.03897	0.00095	2.50	0.03828	0.03932	0.03806	3664273
1729900200	0.03802	-0.00354	-8.52	0.0419	0.04218	0.03746	8874917
1729813800	0.04156	0.00051	1.24	0.04165	0.04243	0.04032	8703856
1729727400	0.04105	0.00042	1.03	0.04082	0.0413	0.039	5632799
1729641000	0.04063	-0.00095	-2.28	0.04204	0.04212	0.04047	3502859
1729554600	0.04158	-0.00159	-3.68	0.04329	0.04355	0.04114	4003201
1729468200	0.04317	0.00166	4.00	0.04163	0.04334	0.04057	7521879
1729381800	0.04151	-0.00017	-0.41	0.0416	0.04233	0.040962	3877165
1729295400	0.04168	0.00168	4.20	0.042292	0.042292	0.03985	15925810
1729209000	0.04	-0.00074	-1.82	0.04072	0.04189	0.03937	9088425
1729122600	0.04074	-3.7E-5	-0.09	0.04253	0.04253	0.03969	8167074
1729036200	0.040777	-0.001783	-4.19	0.04255	0.04261	0.039697	12725269
1728949800	0.04256	0.00208	5.14	0.04054	0.04283	0.039703	11732496
1728863400	0.04048	-0.00062	-1.51	0.04138	0.04164	0.03904	9475808
1728777000	0.0411	0.00169	4.29	0.03941	0.04147	0.03921	4522820
1728690600	0.03941	0.00304	8.36	0.03666	0.03945	0.03632	7590498
1728604200	0.03637	0.00028	0.78	0.03608	0.03762	0.0357	3725698
1728517800	0.03609	-0.00089	-2.41	0.03723	0.03734	0.03533	4428429
1728431400	0.03698	-0.00138	-3.60	0.0383	0.038356	0.036395	2835492
1728345000	0.03836	0.00044	1.16	0.03792	0.0401	0.037539	4982998
1728258600	0.03792	0.00064	1.72	0.03732	0.03881	0.03727	2242905
1728172200	0.03728	-0.00025	-0.67	0.03775	0.03874	0.03694	4611272
1728085800	0.03753	0.002201	6.23	0.03562	0.03874	0.03562	6026671
1727999400	0.035329	-0.002221	-5.91	0.03762	0.03794	0.03452	5066658
1727913000	0.03755	-0.00312	-7.67	0.04076	0.04176	0.03681	6842930
1727826600	0.04067	-0.00115	-2.75	0.04182	0.0452	0.0402	5741732
1727740200	0.04182	-0.0025	-5.64	0.04477	0.04477	0.04176	3870212
1727653800	0.04432	0.00019	0.43	0.04443	0.04486	0.04368	2366582
1727567400	0.04413	-0.00167	-3.65	0.04588	0.04728	0.04369	3309197
1727481000	0.0458	-0.00034	-0.74	0.04617	0.047031	0.043982	3845184
1727394600	0.04614	0.0009	1.99	0.04526	0.0475	0.04432	3388976
1727308200	0.04524	-0.00189	-4.01	0.04684	0.04726	0.04512	4335766
1727221800	0.04713	0.00093	2.01	0.0462	0.04714	0.04443	4598799
1727135400	0.0462	0.00268	6.16	0.04348	0.04705	0.042792	15373571
1727049000	0.04352	-0.00122	-2.73	0.04453	0.04496	0.04251	9791499
1726962600	0.04474	0.00568	14.54	0.03897	0.04544	0.03842	16669928
1726876200	0.03906	-0.00029	-0.74	0.03913	0.04091	0.03844	6818915
1726789800	0.03935	0.00467	13.47	0.03524	0.04078	0.03523	15874475
1726703400	0.03468	0.00055	1.61	0.03417	0.03478	0.0335	1407591
1726617000	0.03413	0.00067	2.00	0.03346	0.0349	0.0332	1295636
1726530600	0.03346	-0.00103	-2.99	0.0345	0.03476	0.0334	1495688
1726444200	0.03449	-0.00113	-3.17	0.03555	0.03638	0.03437	1650933
1726357800	0.03562	-0.00036	-1.00	0.03598	0.03608	0.03562	4985245
1726271400	0.03598	0.00029	0.81	0.03569	0.036	0.0355	1906199
1726185000	0.03569	0.00071	2.03	0.03499	0.03569	0.03429	3685439
1726098600	0.03498	0.00034	0.98	0.03517	0.03521	0.03356	1750456
1726012200	0.03464	0.00033	0.96	0.03424	0.035	0.033749	1684705
1725925800	0.03431	0.00104	3.13	0.03327	0.03466	0.032161	2693209
1725839400	0.03327	0.00096	2.97	0.03244	0.03355	0.03235	2128086
1725753000	0.03231	0.0006	1.89	0.03179	0.03264	0.03143	2259847
1725666600	0.03171	-0.00201	-5.96	0.03375	0.034	0.03127	3184367
1725580200	0.03372	-0.00112	-3.21	0.03485	0.03496	0.03344	1584648
1725493800	0.03484	0.00023	0.66	0.03484	0.03597	0.03354	5698970
1725407400	0.03461	-0.00124	-3.46	0.03593	0.03642	0.03364	1338154
1725321000	0.03585	0.0015	4.37	0.033455	0.036	0.033287	3910307
1725234600	0.03435	-0.00161	-4.48	0.03596	0.03602	0.03419	2743101
1725148200	0.03596	-0.0012	-3.23	0.03716	0.03728	0.03578	1970518
1725061800	0.03716	0.00091	2.51	0.03627	0.03834	0.03605	3861485
1724975400	0.03625	0.0005	1.40	0.03577	0.038	0.03574	3453313
1724889000	0.03575	0.00023	0.65	0.03535	0.0385	0.03459	9772676
1724802600	0.03552	-0.00222	-5.88	0.03774	0.03888	0.03548	2458445
1724716200	0.03774	-0.0017	-4.31	0.03937	0.03941	0.0377	3203041
1724629800	0.03944	-0.00025	-0.63	0.03971	0.03972	0.03842	1474926
1724543400	0.03969	-0.00055	-1.37	0.04024	0.04149	0.03943	2964608