IoTeX NetworkIOTX

US$ 0.040303

-0.005217

(

-11.46%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 126

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.040271

取引所

GDAX

要求

US$ 0.040319

最終取引時間

15:19:18

取引量 (24 時間)

$ 6,639,434

最終取引サイズ

590.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.04698

完全希薄化時価総額

US$ 403,030,000

開始日

2018/5/21

日数範囲 0.039967-0.048

52 週間範囲 0.0286-0.10391

流通量"供給 9,441,372,454 / 10,000,000,000

94.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04031	Binance	65421799	/cdn/crypto/logos/exchanges/BINA.png	$ 2,643,562.21	1735831183	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	79.9299714818	最近
0.04698	Coinbase	6254636	/cdn/crypto/logos/exchanges/GDAX.png	US$ 287,891.17	1735830926	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	2	https://pro.coinbase.com/trade/IOTX-USD	7.64168648296	最近
4.2E-7	Binance	2517939	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.08	1735831175	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	3	https://www.binance.com/en/trade/IOTX_BTC	3.07632617169	最近
0.04038	DigiFinex	2258918	/cdn/crypto/logos/exchanges/DGFX.png	$ 91,658.23	1735830768	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IOTX	2.75986374694	7 分s 前
0.04043	Kucoin	1974294.1361	/cdn/crypto/logos/exchanges/KUCN.png	$ 79,791.96	1735830986	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	5	https://trade.kucoin.com/IOTX-USDT	2.41212067548	最近
0.04041	Gate.io	792042.06	/cdn/crypto/logos/exchanges/GATE.png	$ 32,018.33	1735830610	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	6	https://gate.io/trade/IOTX_USDT	0.967688144256	10 分s 前
4.2E-7	Upbit	698363.742632	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.294979	1735830723	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	0.853235387681	8 分s 前
0.04046	LATOKEN	510184.75	/cdn/crypto/logos/exchanges/LATK.png	$ 20,600.03	1735830636	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	8	https://exchange.latoken.com/exchange/IOTX-USDT	0.623325147601	9 分s 前
4.1E-7	LATOKEN	337871.3	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.140607	1735830328	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	9	https://exchange.latoken.com/exchange/IOTX-BTC	0.412798849716	14 分s 前
0.0404	LBank	333880	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,493.69	1735830894	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	10	https://www.lbank.info/exchange/iotx/usdt	0.407922424731	最近
1.16E-5	Binance	308583	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.65	1735831171	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	11	https://www.binance.com/en/trade/IOTX_ETH	0.377015471399	最近
1.159E-5	LATOKEN	195608.53	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.31	1735830497	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	12	https://exchange.latoken.com/exchange/IOTX-ETH	0.238987378267	11 分s 前
1.16E-5	Kucoin	117045.3998	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.39	1735830811	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	13	https://trade.kucoin.com/IOTX-ETH	0.143001806907	6 分s 前
0.040303	Crypto.com	57120	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,300.43	1735831126	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	14	https://crypto.com/exchange/trade/IOTX_USD	0.0697871357992	最近
0.03998	HTX	45605.5447151	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,848.12	1735799445	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	15	https://www.huobi.com/en-us/exchange/iotx_usdt	0.0557191936665	9 時間s 前
0.04032	Gemini	17672.881352	/cdn/crypto/logos/exchanges/GEMN.png	US$ 719.52	1735774063	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	16	https://gemini.com/?symbol=IOTXUSD	0.0215920828235	16 時間s 前
4.1E-7	Kucoin	6792.3664	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002848	1735829949	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	17	https://trade.kucoin.com/IOTX-BTC	0.00829866590257	21 分s 前
0.0402	Crypto.com	540	/cdn/crypto/logos/exchanges/CRTO.png	$ 21.72	1735776280	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	18	https://crypto.com/exchange/trade/IOTX_USDT	0.000659752334236	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1735776128	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	21	https://pro.coinbase.com/trade/IOTX-EUR	0	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	22	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
3.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735830289	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	23	https://hitbtc.com/IOTX-to-BTC	0	15 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	24	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735776128	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	25	https://www.huobi.com/en-us/exchange/iotx_eth	0	15 時間s 前
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735776128	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	26	https://www.huobi.com/en-us/exchange/iotx_btc	0	15 時間s 前
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	27	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	15 時間s 前
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735776123	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	28	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	15 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	29	https://hitbtc.com/IOTX-to-USDT	0	-
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1735776121	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	30	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	15 時間s 前
1.088E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776126	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	31	https://gate.io/trade/IOTX_ETH	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04952	-0.009217	-18.6126817447	0.037017	0.04981	8613283.85714	CX
4	0.06659	-0.026287	-39.4758972819	0.03558	0.08062	15944117.5357	CX
12	0.03608	0.004223	11.7045454545	0.03558	0.09	17200504.3179	CX
26	0.04113	-0.000827	-2.0106977875	0.0286	0.09	10836996.5905	CX
52	0.05237	-0.012067	-23.0418178346	0.0286	0.10391	14714372.2022	CX
156	0.1559	-0.115597	-74.1481719051	0.01301	0.17742	11631187.2064	CX
260	0.00337193	0.03693107	1095.25019796	0.0012309	0.498	55812958.8751	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

starkd748

11月前

スレッド全体を読む

返信

Everything booming

👍️0

スレッド全体を読む

返信

starkd748

12月前

スレッド全体を読む

返信

.0454s let's see if .0329s come that's where I buy

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Like clockwork

👍️ 1

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

.0454s almost here

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Herr come .0454s flipped 2 times so far

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Yup

👍️0

スレッド全体を読む

返信

Passs

1年前

スレッド全体を読む

返信

Yewwww

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

I'm out a little before .10 lol

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

I hear you, if it went to $.10 right now you were back in again, I know 🤣👍

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Noooice what a trade...

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

IOTX💫🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

We're back in for another flip

🕳️ 1 🪦 1 ⚰️ 1

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Made some bank sold 5s yesterday....Have found any new crypto for a flip yet

👍️0

スレッド全体を読む

返信

racerdave42

1年前

スレッド全体を読む

返信

One year later, Yes it's time to get in

👍️0

スレッド全体を読む

返信

mojo3

2年前

スレッド全体を読む

返信

Time to get back in

👍️0

スレッド全体を読む

返信

mojo3

2年前

スレッド全体を読む

返信

Time to get back in!!

👍️0

スレッド全体を読む

返信

gt1217

3年前

スレッド全体を読む

返信

Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.

👍️0

スレッド全体を読む

返信

chklingon

3年前

スレッド全体を読む

返信

Nice to see this moving again.

👍️0

スレッド全体を読む

返信

chklingon

3年前

スレッド全体を読む

返信

Just checking in. Still looking bad for all crypto at this point.

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

Yup

👍️0

スレッド全体を読む

返信

gt1217

3年前

スレッド全体を読む

返信

I'll be happy at .50

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

IOTX WOOHOOOOOO

👍️0

スレッド全体を読む

返信

chklingon

3年前

スレッド全体を読む

返信

Ouch this morning, really got spanked.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775400	0.04524	0.00327	7.79	0.0422	0.04649	0.04113	13073237
1735689000	0.04197	-0.00108	-2.51	0.04368	0.04376	0.037017	8201354
1735602600	0.04305	-0.0011	-2.49	0.04911	0.04911	0.037077	22208873
1735516200	0.04415	-0.00321	-6.78	0.04778	0.04809	0.04413	5164069
1735429800	0.04736	0.0012	2.60	0.04616	0.04776	0.04575	2014380
1735343400	0.04616	0.00058	1.27	0.04562	0.04828	0.04562	2911016
1735257000	0.04558	-0.00398	-8.03	0.04952	0.04981	0.04511	6720058
1735170600	0.04956	-0.00204	-3.95	0.05168	0.05234	0.04951	3584975
1735084200	0.0516	-2.0E-5	-0.04	0.05198	0.05266	0.037872	4105449
1734997800	0.05162	0.00312	6.43	0.054576	0.054576	0.03558	16976679
1734911400	0.0485	0.00108	2.28	0.04738	0.04966	0.04672	3551926
1734825000	0.04742	-0.004	-7.78	0.05168	0.05176	0.04668	13692324
1734738600	0.05142	0.00154	3.09	0.04944	0.05239	0.04132	26473776
1734652200	0.04988	-0.00398	-7.39	0.05333	0.06237	0.04826	28615203
1734565800	0.05386	-0.00681	-11.22	0.0607	0.07	0.05382	34321329
1734479400	0.06067	0.00372	6.53	0.05679	0.0627	0.045717	11512032
1734393000	0.05695	-0.00308	-5.13	0.05992	0.06248	0.045069	10494147
1734306600	0.06003	0.00608	11.27	0.05468	0.0606	0.05344	15500850
1734220200	0.05395	-0.00364	-6.32	0.05868	0.05905	0.0533	7960833
1734133800	0.05759	-0.00049	-0.84	0.05901	0.06019	0.0565	10145194
1734047400	0.05808	-0.00161	-2.70	0.05896	0.06209	0.05679	14088442
1733961000	0.05969	-0.00098	-1.62	0.05992	0.06381	0.05667	24418775
1733874600	0.06067	-0.00435	-6.69	0.06317	0.06486	0.043007	35413741
1733788200	0.06502	-0.00297	-4.37	0.06844	0.08062	0.049012	32691732
1733701800	0.06799	0.00033	0.49	0.06753	0.06888	0.0646	18401905
1733615400	0.06766	0.00155	2.34	0.06583	0.07129	0.06574	13310852
1733529000	0.06611	0.00181	2.81	0.0636	0.071	0.06331	19506482
1733442600	0.0643	-0.00322	-4.77	0.06659	0.0731	0.06356	41375658
1733356200	0.06752	-0.00234	-3.35	0.06914	0.07434	0.06565	56726027
1733269800	0.06986	0.00454	6.95	0.06538	0.08377	0.06148	138302469
1733183400	0.06532	0.01133	20.99	0.05418	0.09	0.05408	137253051
1733097000	0.05399	-0.00154	-2.77	0.05522	0.05636	0.04773	31311630
1733010600	0.05553	0.00453	8.88	0.05138	0.0581	0.0503	35545975
1732924200	0.051	-0.00047	-0.91	0.05124	0.052	0.04952	12660331
1732837800	0.05147	0.00351	7.32	0.0482	0.052	0.04584	25683660
1732751400	0.04796	0.00394	8.95	0.04461	0.0484	0.04437	15516258
1732665000	0.04402	-0.00136	-3.00	0.04507	0.04891	0.042003	22765139
1732578600	0.04538	-0.0018	-3.82	0.046282	0.052622	0.042822	62078532
1732492200	0.04718	0.00174	3.83	0.04544	0.05182	0.04279	33946199
1732405800	0.04544	0.00247	5.75	0.04324	0.0496	0.04299	40005459
1732319400	0.04297	-0.00014	-0.32	0.04334	0.04409	0.04112	12469837
1732233000	0.04311	0.00269	6.66	0.04009	0.0448	0.0396	12531679
1732146600	0.04042	-0.00248	-5.78	0.04354	0.04498	0.04002	9742879
1732060200	0.0429	-0.0013	-2.94	0.04417	0.04449	0.04218	9422735
1731973800	0.0442	0.00368	9.08	0.04068	0.04688	0.04067	18851047
1731887400	0.04052	-0.0023	-5.37	0.04298	0.04317	0.03994	11845994
1731801000	0.04282	0.00236	5.83	0.04042	0.04392	0.03998	14267030
1731714600	0.04046	0.00229	6.00	0.03821	0.04074	0.03725	11168723
1731628200	0.03817	-0.00089	-2.28	0.03906	0.04192	0.03764	16826171
1731541800	0.03906	-0.00244	-5.88	0.04168	0.04206	0.0377	17238103
1731455400	0.0415	-0.00439	-9.57	0.04566	0.04629	0.04	18375975
1731369000	0.04589	0.00216	4.94	0.04374	0.04596	0.04277	16750770
1731282600	0.04373	0.00179	4.27	0.04164	0.04674	0.04098	21728575
1731196200	0.04194	0.00156	3.86	0.04078	0.04204	0.03975	14512582
1731109800	0.04038	0.0001	0.25	0.04055	0.04116	0.03947	6109146
1731023400	0.04028	-0.00014	-0.35	0.04076	0.04202	0.04022	6579390
1730937000	0.04042	0.00342	9.24	0.0371	0.04092	0.03706	10813687
1730850600	0.037	0.00041	1.12	0.03657	0.03798	0.036116	3422856
1730764200	0.03659	-0.00032	-0.87	0.03692	0.03774	0.035707	7246840
1730677800	0.03691	-0.00173	-4.48	0.03866	0.03888	0.03625	3278545
1730591400	0.03864	-0.00123	-3.09	0.03992	0.04037	0.03855	2851412
1730505000	0.03987	-0.00085	-2.09	0.04066	0.04176	0.03985	2424444
1730418600	0.04072	-0.00123	-2.93	0.04196	0.04226	0.04068	2729734
1730332200	0.04195	-0.00104	-2.42	0.043	0.04363	0.04191	3658594
1730245800	0.04299	0.00407	10.46	0.03951	0.04328	0.039	6759460
1730159400	0.03892	-0.00016	-0.41	0.03908	0.03952	0.037604	8036804
1730073000	0.03908	0.00011	0.28	0.03888	0.03941	0.03863	1557821
1729986600	0.03897	0.00095	2.50	0.03828	0.03932	0.03806	3664273
1729900200	0.03802	-0.00354	-8.52	0.0419	0.04218	0.03746	8874917
1729813800	0.04156	0.00051	1.24	0.04165	0.04243	0.04032	8703856
1729727400	0.04105	0.00042	1.03	0.04082	0.0413	0.039	5632799
1729641000	0.04063	-0.00095	-2.28	0.04204	0.04212	0.04047	3502859
1729554600	0.04158	-0.00159	-3.68	0.04329	0.04355	0.04114	4003201
1729468200	0.04317	0.00166	4.00	0.04163	0.04334	0.04057	7521879
1729381800	0.04151	-0.00017	-0.41	0.0416	0.04233	0.040962	3877165
1729295400	0.04168	0.00168	4.20	0.042292	0.042292	0.03985	15925810
1729209000	0.04	-0.00074	-1.82	0.04072	0.04189	0.03937	9088425
1729122600	0.04074	-3.7E-5	-0.09	0.04253	0.04253	0.03969	8167074
1729036200	0.040777	-0.001783	-4.19	0.04255	0.04261	0.039697	12725269
1728949800	0.04256	0.00208	5.14	0.04054	0.04283	0.039703	11732496
1728863400	0.04048	-0.00062	-1.51	0.04138	0.04164	0.03904	9475808
1728777000	0.0411	0.00169	4.29	0.03941	0.04147	0.03921	4522820
1728690600	0.03941	0.00304	8.36	0.03666	0.03945	0.03632	7590498
1728604200	0.03637	0.00028	0.78	0.03608	0.03762	0.0357	3725698
1728517800	0.03609	-0.00089	-2.41	0.03723	0.03734	0.03533	4428429
1728431400	0.03698	-0.00138	-3.60	0.0383	0.038356	0.036395	2835492
1728345000	0.03836	0.00044	1.16	0.03792	0.0401	0.037539	4982998
1728258600	0.03792	0.00064	1.72	0.03732	0.03881	0.03727	2242905
1728172200	0.03728	-0.00025	-0.67	0.03775	0.03874	0.03694	4611272
1728085800	0.03753	0.002201	6.23	0.03562	0.03874	0.03562	6026671
1727999400	0.035329	-0.002221	-5.91	0.03762	0.03794	0.03452	5066658
1727913000	0.03755	-0.00312	-7.67	0.04076	0.04176	0.03681	6842930