Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0338 | Binance | 12199875 | /cdn/crypto/logos/exchanges/BINA.png | $ 411,516.78 | 1737333130 | IOTX/USDT | https://www.binance.com/en/trade/IOTX_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTX_USDT | 39.6972355588 | 2 日s 前 |
| 0.04432 | Coinbase | 6757733 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 299,288.55 | 1737490256 | IOTX/USD | https://pro.coinbase.com/trade/IOTX-USD | USD | 2 | https://pro.coinbase.com/trade/IOTX-USD | 21.9890219157 | 最近 |
| 0.03429 | Kucoin | 3814149.0834 | /cdn/crypto/logos/exchanges/KUCN.png | $ 127,146.98 | 1737490074 | IOTX/USDT | https://trade.kucoin.com/IOTX-USDT | USDT | 3 | https://trade.kucoin.com/IOTX-USDT | 12.4108791787 | 最近 |
| 0.03456 | DigiFinex | 3294637 | /cdn/crypto/logos/exchanges/DGFX.png | $ 110,368.48 | 1737489967 | IOTX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/IOTX | 10.7204361577 | 6 分s 前 |
| 0.03425 | Gate.io | 1085104.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,049.26 | 1737488983 | IOTX/USDT | https://gate.io/trade/IOTX_USDT | USDT | 5 | https://gate.io/trade/IOTX_USDT | 3.53082821229 | 22 分s 前 |
| 0.0341 | LBank | 947189 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31,461.11 | 1737490259 | IOTX/USDT | https://www.lbank.info/exchange/iotx/usdt | USDT | 6 | https://www.lbank.info/exchange/iotx/usdt | 3.08206312374 | 最近 |
| 0.034273 | LATOKEN | 944362.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 31,511.58 | 1737487492 | IOTX/USDT | https://exchange.latoken.com/exchange/IOTX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/IOTX-USDT | 3.07286752283 | 47 分s 前 |
| 3.2E-7 | Upbit | 735281.528931 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.238032 | 1737487445 | IOTX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | 2.39253632156 | 48 分s 前 |
| 1.027E-5 | LATOKEN | 285173.08 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.90 | 1737489456 | IOTX/ETH | https://exchange.latoken.com/exchange/IOTX-ETH | ETH | 9 | https://exchange.latoken.com/exchange/IOTX-ETH | 0.927926141193 | 14 分s 前 |
| 1.03E-5 | Kucoin | 225296.8177 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.30 | 1737489902 | IOTX/ETH | https://trade.kucoin.com/IOTX-ETH | ETH | 10 | https://trade.kucoin.com/IOTX-ETH | 0.733094465548 | 7 分s 前 |
| 0.03419 | Crypto.com | 205210 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,860.13 | 1737487869 | IOTX/USD | https://crypto.com/exchange/trade/IOTX_USD | USD | 11 | https://crypto.com/exchange/trade/IOTX_USD | 0.667733866865 | 41 分s 前 |
| 3.3E-7 | LATOKEN | 94532.7 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.031195 | 1737425040 | IOTX/BTC | https://exchange.latoken.com/exchange/IOTX-BTC | BTC | 12 | https://exchange.latoken.com/exchange/IOTX-BTC | 0.307600435243 | 18 時間s 前 |
| 3.2E-7 | Kucoin | 78895.3878 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.025051 | 1737489920 | IOTX/BTC | https://trade.kucoin.com/IOTX-BTC | BTC | 13 | https://trade.kucoin.com/IOTX-BTC | 0.256718105226 | 7 分s 前 |
| 0.044806 | Gemini | 29533.431238 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,333.81 | 1737383351 | IOTX/USD | https://gemini.com/?symbol=IOTXUSD | USD | 14 | https://gemini.com/?symbol=IOTXUSD | 0.096098982712 | 1 日 前 |
| 0.032701 | HTX | 22501.86 | /cdn/crypto/logos/exchanges/HUOB.png | $ 736.14 | 1737453371 | IOTX/USDT | https://www.huobi.com/en-us/exchange/iotx_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/iotx_usdt | 0.0732189171554 | 10 時間s 前 |
| 1.056E-5 | Binance | 12588 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.132829 | 1737334909 | IOTX/ETH | https://www.binance.com/en/trade/IOTX_ETH | ETH | 16 | https://www.binance.com/en/trade/IOTX_ETH | 0.0409601574782 | 2 日s 前 |
| 0.033811 | Crypto.com | 240 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.11 | 1737465250 | IOTX/USDT | https://crypto.com/exchange/trade/IOTX_USDT | USDT | 17 | https://crypto.com/exchange/trade/IOTX_USDT | 0.000780937225513 | 7 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | 0 | - | |||
| 0.01781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1737417736 | IOTX/EUR | https://pro.coinbase.com/trade/IOTX-EUR | EUR | 20 | https://pro.coinbase.com/trade/IOTX-EUR | 0 | 20 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTX/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTX | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-IOTX | 0 | - | |||
| 3.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737487535 | IOTX/BTC | https://hitbtc.com/IOTX-to-BTC | BTC | 22 | https://hitbtc.com/IOTX-to-BTC | 0 | 46 分s 前 |
| 2.349E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737417729 | IOTX/ETH | https://www.huobi.com/en-us/exchange/iotx_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/iotx_eth | 0 | 20 時間s 前 |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737417729 | IOTX/BTC | https://www.huobi.com/en-us/exchange/iotx_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/iotx_btc | 0 | 20 時間s 前 |
| 3.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1737334940 | IOTX/BTC | https://www.binance.com/en/trade/IOTX_BTC | BTC | 25 | https://www.binance.com/en/trade/IOTX_BTC | 0 | 2 日s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IOTX/ETH | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 26 | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | - | |||
| 1.209E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737417722 | IOTX/ETH | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 27 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 20 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IOTX/USDT | https://hitbtc.com/IOTX-to-USDT | USDT | 28 | https://hitbtc.com/IOTX-to-USDT | 0 | - | |||
| 0.041461 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1737417721 | IOTX/USDT | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 29 | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 20 時間s 前 |
| 0.031725 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737417722 | IOTX/USDT | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 30 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 20 時間s 前 |
| 1.088E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737417734 | IOTX/ETH | https://gate.io/trade/IOTX_ETH | ETH | 31 | https://gate.io/trade/IOTX_ETH | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04568 | -0.00136 | -2.97723292469 | 0.033106 | 0.0502 | 7420940 | CX |
| 4 | 0.05198 | -0.00766 | -14.7364370912 | 0.03295 | 0.067416 | 11415357.4286 | CX |
| 12 | 0.03951 | 0.00481 | 12.1741331309 | 0.03295 | 0.09 | 18708128.8931 | CX |
| 26 | 0.05161 | -0.00729 | -14.1251695408 | 0.0286 | 0.09 | 11431360.2647 | CX |
| 52 | 0.04228 | 0.00204 | 4.82497634816 | 0.0286 | 0.10391 | 14481128.1712 | CX |
| 156 | 0.10984 | -0.06552 | -59.6504005827 | 0.01301 | 0.17742 | 11634606.9691 | CX |
| 260 | 0.00405661 | 0.04026339 | 992.537857965 | 0.0012309 | 0.498 | 55558299.4995 | CX |
IOTXについて
IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).
IOTX ニュース
暗号通貨チャット
投稿を表示
Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000
Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.04396 | 0.00155 | 3.65 | 0.045286 | 0.05 | 0.033106 | 6717599 |
| 1737330600 | 0.04241 | -0.00243 | -5.42 | 0.04522 | 0.0463 | 0.04214 | 7753600 |
| 1737244200 | 0.04484 | -0.00428 | -8.71 | 0.04933 | 0.04944 | 0.04329 | 11420370 |
| 1737157800 | 0.04912 | 0.00212 | 4.51 | 0.05012 | 0.0502 | 0.04792 | 7072140 |
| 1737071400 | 0.047 | -0.001 | -2.08 | 0.04853 | 0.04984 | 0.04578 | 7917513 |
| 1736985000 | 0.048 | 0.00014 | 0.29 | 0.04786 | 0.04856 | 0.04541 | 5856037 |
| 1736898600 | 0.04786 | 0.00207 | 4.52 | 0.04568 | 0.04788 | 0.035426 | 5209321 |
| 1736812200 | 0.04579 | -0.00221 | -4.60 | 0.04865 | 0.04967 | 0.03295 | 13922543 |
| 1736725800 | 0.048 | -0.00044 | -0.91 | 0.04842 | 0.04923 | 0.04695 | 3457052 |
| 1736639400 | 0.04844 | -5.0E-5 | -0.10 | 0.04887 | 0.05162 | 0.037002 | 4690537 |
| 1736553000 | 0.04849 | 0.00182 | 3.90 | 0.05022 | 0.053 | 0.036642 | 12075699 |
| 1736466600 | 0.04667 | -0.0006 | -1.27 | 0.04811 | 0.05368 | 0.04546 | 17468175 |
| 1736380200 | 0.04727 | -0.00055 | -1.15 | 0.04802 | 0.04964 | 0.04482 | 8070207 |
| 1736293800 | 0.04782 | -0.00515 | -9.72 | 0.05315 | 0.05343 | 0.040991 | 13415118 |
| 1736207400 | 0.05297 | -0.00021 | -0.39 | 0.06 | 0.067416 | 0.041484 | 22159235 |
| 1736121000 | 0.05318 | -0.00317 | -5.63 | 0.05696 | 0.06556 | 0.05125 | 47937291 |
| 1736034600 | 0.05635 | 0.00776 | 15.97 | 0.04979 | 0.064 | 0.0484 | 36304756 |
| 1735948200 | 0.04859 | 0.00179 | 3.82 | 0.04708 | 0.04938 | 0.039315 | 7434472 |
| 1735861800 | 0.0468 | 0.00156 | 3.45 | 0.04554 | 0.048 | 0.039935 | 12764932 |
| 1735775400 | 0.04524 | 0.00327 | 7.79 | 0.0422 | 0.04649 | 0.04113 | 13073237 |
| 1735689000 | 0.04197 | -0.00108 | -2.51 | 0.04368 | 0.04376 | 0.037017 | 8201354 |
| 1735602600 | 0.04305 | -0.0011 | -2.49 | 0.04911 | 0.04911 | 0.037077 | 22208873 |
| 1735516200 | 0.04415 | -0.00321 | -6.78 | 0.04778 | 0.04809 | 0.04413 | 5164069 |
| 1735429800 | 0.04736 | 0.0012 | 2.60 | 0.04616 | 0.04776 | 0.04575 | 2014380 |
| 1735343400 | 0.04616 | 0.00058 | 1.27 | 0.04562 | 0.04828 | 0.04562 | 2911016 |
| 1735257000 | 0.04558 | -0.00398 | -8.03 | 0.04952 | 0.04981 | 0.04511 | 6720058 |
| 1735170600 | 0.04956 | -0.00204 | -3.95 | 0.05168 | 0.05234 | 0.04951 | 3584975 |
| 1735084200 | 0.0516 | -2.0E-5 | -0.04 | 0.05198 | 0.05266 | 0.037872 | 4105449 |
| 1734997800 | 0.05162 | 0.00312 | 6.43 | 0.054576 | 0.054576 | 0.03558 | 16976679 |
| 1734911400 | 0.0485 | 0.00108 | 2.28 | 0.04738 | 0.04966 | 0.04672 | 3551926 |
| 1734825000 | 0.04742 | -0.004 | -7.78 | 0.05168 | 0.05176 | 0.04668 | 13692324 |
| 1734738600 | 0.05142 | 0.00154 | 3.09 | 0.04944 | 0.05239 | 0.04132 | 26473776 |
| 1734652200 | 0.04988 | -0.00398 | -7.39 | 0.05333 | 0.06237 | 0.04826 | 28615203 |
| 1734565800 | 0.05386 | -0.00681 | -11.22 | 0.0607 | 0.07 | 0.05382 | 34321329 |
| 1734479400 | 0.06067 | 0.00372 | 6.53 | 0.05679 | 0.0627 | 0.045717 | 11512032 |
| 1734393000 | 0.05695 | -0.00308 | -5.13 | 0.05992 | 0.06248 | 0.045069 | 10494147 |
| 1734306600 | 0.06003 | 0.00608 | 11.27 | 0.05468 | 0.0606 | 0.05344 | 15500850 |
| 1734220200 | 0.05395 | -0.00364 | -6.32 | 0.05868 | 0.05905 | 0.0533 | 7960833 |
| 1734133800 | 0.05759 | -0.00049 | -0.84 | 0.05901 | 0.06019 | 0.0565 | 10145194 |
| 1734047400 | 0.05808 | -0.00161 | -2.70 | 0.05896 | 0.06209 | 0.05679 | 14088442 |
| 1733961000 | 0.05969 | -0.00098 | -1.62 | 0.05992 | 0.06381 | 0.05667 | 24418775 |
| 1733874600 | 0.06067 | -0.00435 | -6.69 | 0.06317 | 0.06486 | 0.043007 | 35413741 |
| 1733788200 | 0.06502 | -0.00297 | -4.37 | 0.06844 | 0.08062 | 0.049012 | 32691732 |
| 1733701800 | 0.06799 | 0.00033 | 0.49 | 0.06753 | 0.06888 | 0.0646 | 18401905 |
| 1733615400 | 0.06766 | 0.00155 | 2.34 | 0.06583 | 0.07129 | 0.06574 | 13310852 |
| 1733529000 | 0.06611 | 0.00181 | 2.81 | 0.0636 | 0.071 | 0.06331 | 19506482 |
| 1733442600 | 0.0643 | -0.00322 | -4.77 | 0.06659 | 0.0731 | 0.06356 | 41375658 |
| 1733356200 | 0.06752 | -0.00234 | -3.35 | 0.06914 | 0.07434 | 0.06565 | 56726027 |
| 1733269800 | 0.06986 | 0.00454 | 6.95 | 0.06538 | 0.08377 | 0.06148 | 138302469 |
| 1733183400 | 0.06532 | 0.01133 | 20.99 | 0.05418 | 0.09 | 0.05408 | 137253051 |
| 1733097000 | 0.05399 | -0.00154 | -2.77 | 0.05522 | 0.05636 | 0.04773 | 31311630 |
| 1733010600 | 0.05553 | 0.00453 | 8.88 | 0.05138 | 0.0581 | 0.0503 | 35545975 |
| 1732924200 | 0.051 | -0.00047 | -0.91 | 0.05124 | 0.052 | 0.04952 | 12660331 |
| 1732837800 | 0.05147 | 0.00351 | 7.32 | 0.0482 | 0.052 | 0.04584 | 25683660 |
| 1732751400 | 0.04796 | 0.00394 | 8.95 | 0.04461 | 0.0484 | 0.04437 | 15516258 |
| 1732665000 | 0.04402 | -0.00136 | -3.00 | 0.04507 | 0.04891 | 0.042003 | 22765139 |
| 1732578600 | 0.04538 | -0.0018 | -3.82 | 0.046282 | 0.052622 | 0.042822 | 62078532 |
| 1732492200 | 0.04718 | 0.00174 | 3.83 | 0.04544 | 0.05182 | 0.04279 | 33946199 |
| 1732405800 | 0.04544 | 0.00247 | 5.75 | 0.04324 | 0.0496 | 0.04299 | 40005459 |
| 1732319400 | 0.04297 | -0.00014 | -0.32 | 0.04334 | 0.04409 | 0.04112 | 12469837 |
| 1732233000 | 0.04311 | 0.00269 | 6.66 | 0.04009 | 0.0448 | 0.0396 | 12531679 |
| 1732146600 | 0.04042 | -0.00248 | -5.78 | 0.04354 | 0.04498 | 0.04002 | 9742879 |
| 1732060200 | 0.0429 | -0.0013 | -2.94 | 0.04417 | 0.04449 | 0.04218 | 9422735 |
| 1731973800 | 0.0442 | 0.00368 | 9.08 | 0.04068 | 0.04688 | 0.04067 | 18851047 |
| 1731887400 | 0.04052 | -0.0023 | -5.37 | 0.04298 | 0.04317 | 0.03994 | 11845994 |
| 1731801000 | 0.04282 | 0.00236 | 5.83 | 0.04042 | 0.04392 | 0.03998 | 14267030 |
| 1731714600 | 0.04046 | 0.00229 | 6.00 | 0.03821 | 0.04074 | 0.03725 | 11168723 |
| 1731628200 | 0.03817 | -0.00089 | -2.28 | 0.03906 | 0.04192 | 0.03764 | 16826171 |
| 1731541800 | 0.03906 | -0.00244 | -5.88 | 0.04168 | 0.04206 | 0.0377 | 17238103 |
| 1731455400 | 0.0415 | -0.00439 | -9.57 | 0.04566 | 0.04629 | 0.04 | 18375975 |
| 1731369000 | 0.04589 | 0.00216 | 4.94 | 0.04374 | 0.04596 | 0.04277 | 16750770 |
| 1731282600 | 0.04373 | 0.00179 | 4.27 | 0.04164 | 0.04674 | 0.04098 | 21728575 |
| 1731196200 | 0.04194 | 0.00156 | 3.86 | 0.04078 | 0.04204 | 0.03975 | 14512582 |
| 1731109800 | 0.04038 | 0.0001 | 0.25 | 0.04055 | 0.04116 | 0.03947 | 6109146 |
| 1731023400 | 0.04028 | -0.00014 | -0.35 | 0.04076 | 0.04202 | 0.04022 | 6579390 |
| 1730937000 | 0.04042 | 0.00342 | 9.24 | 0.0371 | 0.04092 | 0.03706 | 10813687 |
| 1730850600 | 0.037 | 0.00041 | 1.12 | 0.03657 | 0.03798 | 0.036116 | 3422856 |
| 1730764200 | 0.03659 | -0.00032 | -0.87 | 0.03692 | 0.03774 | 0.035707 | 7246840 |
| 1730677800 | 0.03691 | -0.00173 | -4.48 | 0.03866 | 0.03888 | 0.03625 | 3278545 |
| 1730591400 | 0.03864 | -0.00123 | -3.09 | 0.03992 | 0.04037 | 0.03855 | 2851412 |
| 1730505000 | 0.03987 | -0.00085 | -2.09 | 0.04066 | 0.04176 | 0.03985 | 2424444 |
| 1730418600 | 0.04072 | -0.00123 | -2.93 | 0.04196 | 0.04226 | 0.04068 | 2729734 |
| 1730332200 | 0.04195 | -0.00104 | -2.42 | 0.043 | 0.04363 | 0.04191 | 3658594 |
| 1730245800 | 0.04299 | 0.00407 | 10.46 | 0.03951 | 0.04328 | 0.039 | 6759460 |
| 1730159400 | 0.03892 | -0.00016 | -0.41 | 0.03908 | 0.03952 | 0.037604 | 8036804 |
| 1730073000 | 0.03908 | 0.00011 | 0.28 | 0.03888 | 0.03941 | 0.03863 | 1557821 |
| 1729986600 | 0.03897 | 0.00095 | 2.50 | 0.03828 | 0.03932 | 0.03806 | 3664273 |
| 1729900200 | 0.03802 | -0.00354 | -8.52 | 0.0419 | 0.04218 | 0.03746 | 8874917 |
| 1729813800 | 0.04156 | 0.00051 | 1.24 | 0.04165 | 0.04243 | 0.04032 | 8703856 |
| 1729727400 | 0.04105 | 0.00042 | 1.03 | 0.04082 | 0.0413 | 0.039 | 5632799 |
| 1729641000 | 0.04063 | -0.00095 | -2.28 | 0.04204 | 0.04212 | 0.04047 | 3502859 |
| 1729554600 | 0.04158 | -0.00159 | -3.68 | 0.04329 | 0.04355 | 0.04114 | 4003201 |
| 1729468200 | 0.04317 | 0.00166 | 4.00 | 0.04163 | 0.04334 | 0.04057 | 7521879 |
| 1729381800 | 0.04151 | -0.00017 | -0.41 | 0.0416 | 0.04233 | 0.040962 | 3877165 |
