IOTA (MIOTA)IOTA

US$ 0.068

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 187

コイン

採掘不可

ウォレット

入札

US$ 0.066

取引所

BTRX

要求

US$ 0.086

最終取引時間

13:34:40

取引量 (24 時間)

$ 8,501,015

最終取引サイズ

270.70

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.068

完全希薄化時価総額

US$ 189,008,059

開始日

2016/7/17

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.00000000

流通量"供給 3,459,157,943 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3246	Binance	2637069	/cdn/crypto/logos/exchanges/BINA.png	$ 861,438.70	1734572396	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	51.0399816692	最近
0.325	OKX	1501085.70892	/cdn/crypto/logos/exchanges/OKEX.png	$ 490,560.28	1734572395	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	29.0532356444	最近
3.24E-6	Binance	590084	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.92	1734572395	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	3	https://www.binance.com/en/trade/IOTA_BTC	11.4209664378	最近
0.3251	Kucoin	164915.0896	/cdn/crypto/logos/exchanges/KUCN.png	$ 54,041.89	1734572038	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	4	https://trade.kucoin.com/IOTA-USDT	3.19190098938	6 分s 前
0.32527	Bitfinex	51095.8887102	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16,660.83	1734572395	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	5	https://www.bitfinex.com/t/IOT:USD	0.988951454491	最近
0.3266	DigiFinex	40376	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,205.59	1734571797	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.781469995619	10 分s 前
0.31247	Bitvavo	36091.033902	/cdn/crypto/logos/exchanges/BITV.png	€ 11,348.29	1734572397	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	7	https://account.bitvavo.com/markets/MIOTA-EUR	0.698535271083	最近
0.3245	Gate.io	35655.5	/cdn/crypto/logos/exchanges/GATE.png	$ 11,633.11	1734570624	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	8	https://gate.io/trade/IOTA_USDT	0.690105593144	30 分s 前
3.25E-6	Kucoin	31547.5701	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.106387	1734570343	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	9	https://trade.kucoin.com/IOTA-BTC	0.610597371404	34 分s 前
3.23E-6	HitBTC	29099.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.094266	1734572383	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	10	https://hitbtc.com/IOTA-to-BTC	0.563221234855	最近
0.3293	LATOKEN	16057.98	/cdn/crypto/logos/exchanges/LATK.png	$ 5,261.13	1734571631	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	11	https://exchange.latoken.com/exchange/IOTA-USDT	0.310799226279	13 分s 前
0.3237	HTX	12402.8734	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,045.76	1734572394	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	12	https://www.huobi.com/en-us/exchange/iota_usdt	0.240055315573	最近
8.996E-5	Binance	7839	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.703542	1734572392	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	13	https://www.binance.com/en/trade/IOTA_ETH	0.151722391907	最近
3.23E-6	LATOKEN	6192.39	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.020106	1734572050	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	14	https://exchange.latoken.com/exchange/IOTA-BTC	0.119852560585	6 分s 前
3.23E-6	Bitfinex	3186.39919552	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.010378	1734572040	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	15	https://www.bitfinex.com/t/IOT:BTC	0.0616721657758	6 分s 前
8.975E-5	LATOKEN	3054.86	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.274672	1734572140	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	16	https://exchange.latoken.com/exchange/IOTA-ETH	0.0591262490295	最近
3.24E-6	Gate.io	920	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002997	1734570624	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	17	https://gate.io/trade/IOTA_BTC	0.0178064294623	30 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734566529	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	2 時間s 前
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734566537	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	2 時間s 前
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734566526	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	2 時間s 前
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734566529	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	2 時間s 前
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734572354	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	最近
8.904E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734571736	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	11 分s 前
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734566526	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	2 時間s 前
0.326363	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734566520	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Boersi

2年前

スレッド全体を読む

返信

Still available below 30 cents... but not forever imo! $MIOTA.X

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

There's another peak to $2,45 $IOTA

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

Interesting peak to $1,69 some days ago $IOTA

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

Everything below 30 cents are a gift imo! $MIOTA https://twitter.com/MusicLoverIndie/status/1578454586364305409?t=AbHMdaoE0iEheJ3dfPtiVQ&s=19

👍️0

スレッド全体を読む

返信

Beninvest

2年前

スレッド全体を読む

返信

I will check it out. TY

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

The new Shimmer network was launched successfully yesterday. Check out: https://explorer.shimmer.network/shimmer $IOTA 's new Shimmer toke $SMR is now tradeable at Bitforex! https://www.bitforex.com/en/spot/smr_usdt

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: https://twitter.com/COIN360com/status/1574392260317573122?t=DQGHAv97aZ2Q312UJp88yw&s=19

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

Check out that page: https://coinmarketcap.com/currencies/iota/markets/

👍️0

スレッド全体を読む

返信

Beninvest

2年前

スレッド全体を読む

返信

What platform to buy this coin?

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

IOTA Stardust upgrade with SmartContracts and EVM (Etherium Virtual Machine) compatibility: https://blog.shimmer.network/stardust-upgrade-in-a-nutshell/ The Shimmer Staging Network will launch with IOTA's Stardust upgrade most likely in September 2022

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

IOTA Lighthouse projects: https://www.iota.org/solutions/lighthouse

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

The new staging network of IOTA will show the unique posibilities: https://shimmer.network/ Public beta is already running. I am expecting Shimmernet full and productive launch in September 2022. There are already many projects registered: https://shimmer.network/ecosystem

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

https://www.iota.org/get-started/for-financial-investors

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

https://www.iota.org/

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

https://www.iota.org/foundation/research-papers

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734565800	0.068	0	0.00	0	0	0	0
1734479400	0.068	0	0.00	0	0	0	0
1734393000	0.068	0	0.00	0	0	0	0
1734306600	0.068	0	0.00	0	0	0	0
1734220200	0.068	0	0.00	0	0	0	0
1734133800	0.068	0	0.00	0	0	0	0
1734047400	0.068	0	0.00	0	0	0	0
1733961000	0.068	0	0.00	0	0	0	0
1733874600	0.068	0	0.00	0	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0	0
1733701800	0.445	0	0.00	0	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445	0
1733529000	0.445	0.115	34.85	0.445	0.445	0.445	150
1733442600	0.33	0	0.00	0	0	0	0
1733356200	0.33	0	0.00	0	0	0	0
1733269800	0.33	0	0.00	0.33	0.33	0.33	0
1733183400	0.33	0.262	385.29	0.33	0.33	0.322	400
1733097000	0.068	0	0.00	0	0	0	0
1733010600	0.068	0	0.00	0	0	0	0
1732924200	0.068	0	0.00	0	0	0	0
1732837800	0.068	0	0.00	0	0	0	0
1732751400	0.068	0	0.00	0	0	0	0
1732665000	0.068	0	0.00	0	0	0	0
1732578600	0.068	0	0.00	0	0	0	24942
1732492200	0.068	0	0.00	0	0	0	0
1732405800	0.068	0	0.00	0	0	0	0
1732319400	0.068	0	0.00	0	0	0	0
1732233000	0.068	0	0.00	0	0	0	0
1732146600	0.068	0	0.00	0	0	0	0
1732060200	0.068	0	0.00	0	0	0	0
1731973800	0.068	-0.077	-53.10	0	0	0	24942
1731887400	0.145	0	0.00	0	0	0	0
1731801000	0.145	0	0.00	0	0	0	0
1731714600	0.145	0	0.00	0	0	0	0
1731628200	0.145	0	0.00	0	0	0	0
1731541800	0.145	0	0.00	0	0	0	0
1731455400	0.145	0	0.00	0.145	0.145	0.145	0
1731369000	0.145	0.077	113.24	0.145	0.145	0.145	100
1731282600	0.068	0	0.00	0	0	0	0
1731196200	0.068	0	0.00	0	0	0	0
1731109800	0.068	0	0.00	0	0	0	0
1731023400	0.068	0	0.00	0	0	0	0
1730937000	0.068	0	0.00	0	0	0	0
1730850600	0.068	0	0.00	0	0	0	0
1730764200	0.068	-0.1578	-69.88	0	0	0	24942
1730677800	0.2258	0	0.00	0	0	0	0
1730591400	0.2258	0	0.00	0	0	0	0
1730505000	0.2258	0	0.00	0	0	0	0
1730418600	0.2258	0	0.00	0	0	0	0
1730332200	0.2258	0	0.00	0	0	0	0
1730245800	0.2258	0	0.00	0	0	0	0
1730159400	0.2258	0	0.00	0	0	0	24942
1730073000	0.2258	0	0.00	0	0	0	0
1729986600	0.2258	0	0.00	0	0	0	0
1729900200	0.2258	0	0.00	0	0	0	0
1729813800	0.2258	0	0.00	0	0	0	0
1729727400	0.2258	0	0.00	0	0	0	0
1729641000	0.2258	0	0.00	0	0	0	0
1729554600	0.2258	0	0.00	0	0	0	0
1729468200	0.2258	0	0.00	0	0	0	0
1729381800	0.2258	0	0.00	0	0	0	0
1729295400	0.2258	0.1578	232.06	0	0	0	24942
1729209000	0.068	0	0.00	0	0	0	24942
1729122600	0.068	0	0.00	0	0	0	0
1729036200	0.068	0	0.00	0	0	0	0
1728949800	0.068	-0.1578	-69.88	0	0	0	24942
1728863400	0.2258	0	0.00	0	0	0	0
1728777000	0.2258	0	0.00	0	0	0	0
1728690600	0.2258	0	0.00	0	0	0	0
1728604200	0.2258	0	0.00	0	0	0	0
1728517800	0.2258	0	0.00	0	0	0	0
1728431400	0.2258	0	0.00	0	0	0	0
1728345000	0.2258	0	0.00	0	0	0	24942
1728258600	0.2258	0	0.00	0	0	0	0
1728172200	0.2258	0	0.00	0	0	0	0
1728085800	0.2258	0	0.00	0	0	0	0
1727999400	0.2258	0.1578	232.06	0	0	0	24942
1727913000	0.068	0	0.00	0	0	0	0
1727826600	0.068	0	0.00	0	0	0	0
1727740200	0.068	0	0.00	0	0	0	0
1727653800	0.068	0	0.00	0	0	0	0
1727567400	0.068	0	0.00	0	0	0	0
1727481000	0.068	0	0.00	0	0	0	0
1727394600	0.068	0	0.00	0	0	0	0
1727308200	0.068	0	0.00	0	0	0	0
1727221800	0.068	0	0.00	0	0	0	0
1727135400	0.068	0	0.00	0	0	0	24942
1727049000	0.068	0	0.00	0	0	0	0
1726962600	0.068	0	0.00	0	0	0	0
1726876200	0.068	0	0.00	0	0	0	0
1726789800	0.068	0	0.00	0	0	0	0