IOTAIOTA

US$ 0.04834

0.00156

(

3.33%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 230

iota

カテゴリー:

入札

UST 0.04834

取引所

GATEIO

要求

UST 0.04838

最終取引時間

18:08:19

取引量 (24 時間)

$ 347,613

最終取引サイズ

4,033.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.04841

完全希薄化時価総額

UST 237,116,692

開始日

日数範囲 0.04595-0.04925

52 週間範囲 0.04178-0.2568

流通量"供給 4,905,186,011 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2866240	0.046295	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 132,692.00	IOTA/USDT	/crypto/IOTA-IOTA	1	/crypto/IOTA-IOTA	68.5866546622	13 時間s 前
Upbit	1050950.98437	70	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 73,566,568.00	IOTA/KRW	/crypto/IOTA-IOTA	2	/crypto/IOTA-IOTA	25.1483519286	13 時間s 前
HitBTC	202143.1	0.0463495	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 9,369.00	IOTA/USDT	/crypto/IOTA-IOTA	3	/crypto/IOTA-IOTA	4.83711028806	13 時間s 前
KuCoin	29396.0177	0.04635	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 1,362.00	IOTA/USDT	/crypto/IOTA-IOTA	4	/crypto/IOTA-IOTA	0.703421386358	13 時間s 前
Bitvavo	28723.294995	0.040233	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 1,155.00	IOTA/EUR	/crypto/IOTA-IOTA	5	/crypto/IOTA-IOTA	0.687323711407	13 時間s 前
Gate	1552	7.3875E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	BTC	BTC 0.00000000	IOTA/BTC	/crypto/IOTA-IOTA	6	/crypto/IOTA-IOTA	0.0371380233462	13 時間s 前
HitBTC	0	7.375E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	IOTA/BTC	/crypto/IOTA-IOTA	7	/crypto/IOTA-IOTA	0	13 時間s 前
KuCoin	0	7.38E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	BTC	BTC 0.00000000	IOTA/BTC	/crypto/IOTA-IOTA	8	/crypto/IOTA-IOTA	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0608	-0.01246	-20.4934210526	0.04178	0.062	14437738.7143	CX
4	0.0629	-0.01456	-23.1478537361	0.04178	0.0719	15381608.0714	CX
12	0.0647	-0.01636	-25.285935085	0.04178	0.0719	13792831.9524	CX
26	0.1008	-0.05246	-52.0436507937	0.04178	0.1368	12148597.9805	CX
52	0.1523	-0.10396	-68.260013132	0.04178	0.2568	10006445.769	CX
156	0.166	-0.11766	-70.8795180723	0.04178	0.2568	9949292.30479	CX
260	0.166	-0.11766	-70.8795180723	0.04178	0.2568	9949292.30479	CX

IOTA is an open-source blockchain that serves as public digital infrastructure to connect global economies onchain. Built on a Directed Acyclic Graph (DAG) architecture that integrates the Move VM, IOTA enables smart contracts, digital assets, and digital identity to operate directly on a scalabl... IOTA is an open-source blockchain that serves as public digital infrastructure to connect global economies onchain. Built on a Directed Acyclic Graph (DAG) architecture that integrates the Move VM, IOTA enables smart contracts, digital assets, and digital identity to operate directly on a scalable, permissionless Layer 1. Its modular design supports parallel transaction processing, low transaction costs, and application-level fee sponsorship, providing a streamlined pathway to market adoption. IOTA is already used in live, real-world environments, including a strategic focus on digital trade and supply-chain infrastructure. Through collaborations with governments, global institutions, and industry partners, IOTA supports initiatives that range from digitalized trade documentation, digital product passports, business identity, and asset flows across borders. Flagship deployments such as the Trade Worldwide Information Network (TWIN) embed IOTA into national and cross-border trade systems, enabling shared, verifiable data and coordinated processes across complex networks of public and private actors. The IOTA network is secured by a delegated proof-of-stake model and governed through onchain mechanisms aligned with long-term network sustainability. The $IOTA token is used for network participation, staking, and validator rewards, while onchain activity requires tokens to be paid and burned as fees. Additional mechanisms such as refundable storage deposits and sponsored transactions allow applications to manage costs and abstract blockchain complexity from end users, supporting adoption in regulated and institutional contexts. Founded in 2015, IOTA is one of the longest-running projects in the digital asset space and is guided by the non-profit IOTA Foundation, headquartered in Berlin, Germany. Developed as public digital infrastructure, IOTA focuses on trust, interoperability, and deployment at scale across global economic systems. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780876200	0.04686	0.00192	4.27	0.04493	0.04788	0.04466	7794590
1780789800	0.04494	0.00068	1.54	0.04478	0.04521	0.04178	10391012
1780703400	0.04426	-0.00334	-7.02	0.04777	0.04792	0.04293	16434816
1780617000	0.0476	-0.0029	-5.74	0.0507	0.0507	0.046	17190518
1780530600	0.0505	-0.0023	-4.36	0.0529	0.0539	0.0502	18338833
1780444200	0.0528	-0.0049	-8.49	0.0578	0.0578	0.0521	14984875
1780357800	0.0577	-0.0031	-5.10	0.0608	0.062	0.0571	15929527
1780271400	0.0608	-0.0015	-2.41	0.0621	0.0639	0.0595	15140659
1780185000	0.0623	-0.0026	-4.01	0.0654	0.0719	0.062	29511566
1780098600	0.0649	0.0051	8.53	0.0599	0.065	0.0592	47488715
1780012200	0.0598	0.0033	5.84	0.0555	0.0606	0.0536	33382865
1779925800	0.0565	0	0.00	0.0564	0.0569	0.0553	13597494
1779839400	0.0565	-0.001	-1.74	0.0575	0.0588	0.0562	16662525
1779753000	0.0575	0.0011	1.95	0.0563	0.0589	0.0558	15439499
1779666600	0.0564	-0.0017	-2.93	0.0582	0.0582	0.0553	13794755
1779580200	0.0581	0.0002	0.35	0.0579	0.0588	0.0549	19159639
1779493800	0.0579	0.0021	3.76	0.057	0.0591	0.0563	19774942
1779407400	0.0558	0	0.00	0.0557	0.0567	0.0557	2605615
1779321000	0.0558	-0.0001	-0.18	0.0559	0.0566	0.0553	10380297
1779234600	0.0559	-0.0002	-0.36	0.0562	0.0567	0.0552	12977785
1779148200	0.0561	0.0013	2.37	0.0551	0.0564	0.0544	13538062
1779061800	0.0548	-0.0075	-12.04	0.0623	0.0623	0.0539	4267704
1778975400	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1778889000	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1778802600	0.0623	0.0019	3.15	0.0605	0.0639	0.0591	11199574
1778716200	0.0604	-0.002	-3.21	0.0624	0.0657	0.0603	12388618
1778629800	0.0624	-0.0031	-4.73	0.0653	0.0654	0.0618	14709101
1778543400	0.0655	0.0025	3.97	0.0629	0.0669	0.0622	23601440
1778457000	0.063	0.0018	2.94	0.0611	0.0651	0.0606	15631764
1778370600	0.0612	-0.0004	-0.65	0.0618	0.0655	0.061	16891273
1778284200	0.0616	0.0034	5.84	0.0582	0.0632	0.0576	20374448
1778197800	0.0582	-0.001	-1.69	0.059	0.0594	0.0577	14526951
1778111400	0.0592	0.0014	2.42	0.0578	0.0606	0.0574	20632861
1778025000	0.0578	0.003	5.47	0.0548	0.0583	0.0548	14190902
1777938600	0.0548	0.0003	0.55	0.0545	0.056	0.0541	14904487
1777852200	0.0545	-0.0009	-1.62	0.0554	0.0554	0.0544	8088682
1777765800	0.0554	0.0007	1.28	0.0547	0.0556	0.0543	7680082
1777679400	0.0547	0.0003	0.55	0.0544	0.0556	0.0542	8423638
1777593000	0.0544	-0.0008	-1.45	0.0552	0.0557	0.0541	8804559
1777506600	0.0552	-0.0007	-1.25	0.0559	0.0578	0.0543	12472901
1777420200	0.0559	-0.0009	-1.58	0.0568	0.0568	0.0556	10264652
1777333800	0.0568	-0.0012	-2.07	0.0579	0.0585	0.0562	11849809
1777247400	0.058	0.0003	0.52	0.0577	0.0583	0.0569	8200751
1777161000	0.0577	-0.0003	-0.52	0.0581	0.0596	0.0573	9375224
1777074600	0.058	0.001	1.75	0.0571	0.0587	0.0563	12167766
1776988200	0.057	-0.0008	-1.38	0.0578	0.0581	0.0559	12090865
1776901800	0.0578	-0.0003	-0.52	0.0581	0.0594	0.0575	10509980
1776815400	0.0581	0.0001	0.17	0.0581	0.059	0.0572	12366698
1776729000	0.058	0.0016	2.84	0.0564	0.059	0.0563	11990463
1776642600	0.0564	-0.0005	-0.88	0.0567	0.0579	0.056	11428792
1776556200	0.0569	-0.0031	-5.17	0.0599	0.0604	0.0568	12447915
1776469800	0.06	0.0009	1.52	0.0589	0.062	0.0577	15888336
1776383400	0.0591	0.0035	6.29	0.0558	0.0597	0.0554	16053385
1776297000	0.0556	0.0008	1.46	0.0549	0.0561	0.0544	11602753
1776210600	0.0548	-0.0015	-2.66	0.0564	0.0572	0.0545	13508258
1776124200	0.0563	0.0021	3.87	0.0546	0.0564	0.0528	17154467
1776037800	0.0542	-0.0031	-5.41	0.0575	0.0576	0.0542	11251396
1775951400	0.0573	-0.0001	-0.17	0.0575	0.058	0.0564	10001269
1775865000	0.0574	0.0002	0.35	0.0571	0.0581	0.0567	13448914
1775778600	0.0572	-0.0011	-1.89	0.0583	0.0583	0.0567	13320200
1775692200	0.0583	-0.0019	-3.16	0.06	0.0611	0.0581	13108503
1775605800	0.0602	0.0025	4.33	0.0582	0.0603	0.0549	16452657
1775519400	0.0577	-0.0014	-2.37	0.0595	0.0598	0.057	11957223
1775433000	0.0591	-0.002	-3.27	0.0612	0.0612	0.0575	11627946
1775346600	0.0611	-0.0026	-4.08	0.0638	0.0638	0.0608	11492993
1775260200	0.0637	0.0048	8.15	0.0594	0.0647	0.0581	31202913
1775173800	0.0589	0	0.00	0.0586	0.0607	0.0576	24142991
1775087400	0.0589	0.0042	7.68	0.0546	0.0609	0.0545	29025127
1775001000	0.0547	0.0001	0.18	0.0546	0.0557	0.0541	10243509
1774914600	0.0546	0.0014	2.63	0.0534	0.0562	0.0534	10726101
1774828200	0.0532	-0.0017	-3.10	0.0551	0.0555	0.0515	8397599
1774741800	0.0549	-0.0001	-0.18	0.0551	0.0563	0.0546	7075669
1774655400	0.055	-0.00234	-4.08	0.0574	0.0578	0.0544	12011993
1774569000	0.05734	-0.00226	-3.79	0.0598	0.05987	0.05674	2384200
1774482600	0.0596	0.0006	1.02	0.0589	0.0597	0.0584	10066495
1774396200	0.059	0.0002	0.34	0.059	0.0591	0.0579	10573903
1774309800	0.0588	0.0015	2.62	0.0572	0.0594	0.0566	11452883
1774223400	0.0573	-0.0036	-5.91	0.0603	0.0603	0.0566	13655068
1774137000	0.0609	-0.0009	-1.46	0.0618	0.0621	0.0608	6668679
1774050600	0.0618	-0.0003	-0.48	0.0624	0.0628	0.0614	11276774
1773964200	0.0621	-0.0012	-1.90	0.0633	0.0641	0.0612	14604585
1773877800	0.0633	-0.0033	-4.95	0.0667	0.0675	0.0626	9725027
1773791400	0.0666	-0.0011	-1.62	0.0677	0.0681	0.0654	14866815
1773705000	0.0677	0.0034	5.29	0.0647	0.0678	0.064	17628763
1773618600	0.0643	0.0007	1.10	0.0637	0.0652	0.0631	11018650
1773532200	0.0636	-0.0002	-0.31	0.0637	0.0642	0.0626	7764793
1773445800	0.0638	0.0004	0.63	0.0634	0.0657	0.0632	16305524
1773359400	0.0634	0.0003	0.48	0.0632	0.064	0.0624	12646724
1773273000	0.0631	-0.0001	-0.16	0.0631	0.065	0.0628	12534594
1773186600	0.0632	0	0.00	0.0631	0.066	0.0626	15438449
1773100200	0.0632	-0.0005	-0.78	0.0636	0.0659	0.063	13866446
1773013800	0.0637	0.0002	0.31	0.0634	0.0646	0.0624	8558039
1772927400	0.0635	-0.0011	-1.70	0.065	0.0653	0.063	6914411