Internet of Energy NetworkIOEN

US$ 0.001501

0.000051

(

3.49%

)

公式リンク

ウェブサイト

情報

ランク 3984

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00077

取引所

GATE

要求

US$ 0.00358

最終取引時間

16:03:28

取引量 (24 時間)

$ 214

最終取引サイズ

1,123.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002761

完全希薄化時価総額

US$ 1,501,280

開始日

2021/10/13

日数範囲 0.001383-0.001502

52 週間範囲 0.001413-0.006927

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001137	Gate.io	1500	/cdn/crypto/logos/exchanges/GATE.png	$ 1.71	1741688750	IOEN/USDT	https://gate.io/trade/IOEN_USDT	USDT	1	https://gate.io/trade/IOEN_USDT	100	6 分s 前
7.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	IOEN/ETH	https://gate.io/trade/IOEN_ETH	ETH	2	https://gate.io/trade/IOEN_ETH	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00167194	-0.00017066	-10.2073040899	0.00141289	0.0018216	484134.607788	CX
4	0.00207834	-0.00057706	-27.7654281783	0.00141289	0.00242104	302584.129867	CX
12	0.00310125	-0.00159997	-51.5911326078	0.00141289	0.00315201	302584.129867	CX
26	0.0026235	-0.00112222	-42.7756813417	0.00141289	0.00692671	273516.090219	CX
52	0.00386175	-0.00236047	-61.1243607173	0.00141289	0.00692671	12888628.5879	CX
156	0.01379001	-0.01228873	-89.1132783805	0.00138717	0.07668682	5747793.04883	CX
260	0.1593333	-0.15783202	-99.0577738615	0.00138717	0.17536225	5261600.72659	CX

The Internet of Energy Network (IOEN) is a community-driven network that enables connection and value exchange between any energy device, user, or market.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.00146778	-9.9E-5	-6.32	0.00168924	0.0018216	0.00141289	1694471
1741564200	0.00156716	-0.000144	-8.41	0.00171615	0.00172313	0.00155654	0
1741477800	0.00171127	4.4E-5	2.64	0.0016668	0.00174007	0.00164278	0
1741391400	0.00166691	-5.2E-5	-3.03	0.00168924	0.00176081	0.00164927	1694471
1741305000	0.00171867	-3.5E-5	-2.00	0.00174823	0.00180941	0.00170036	0
1741218600	0.00175403	6.1E-5	3.60	0.00168924	0.00176976	0.00168103	0
1741132200	0.00169306	1.2E-5	0.71	0.00167194	0.00173138	0.00156946	0
1741045800	0.00168064	-0.000282	-14.37	0.00196248	0.0019685	0.00163668	1694471
1740959400	0.00196245	0.00023986	13.92	0.00172738	0.00198862	0.00169859	0
1740873000	0.00172259	-2.0E-5	-1.15	0.00174053	0.00177701	0.00167342	0
1740786600	0.00174262	-5.3E-5	-2.95	0.00179903	0.00180118	0.0016219	0
1740700200	0.00179593	-2.1E-5	-1.16	0.00182639	0.00185452	0.00174497	0
1740613800	0.00181689	-0.000131	-6.72	0.00194517	0.00195129	0.00176532	0
1740527400	0.00194827	-1.4E-5	-0.71	0.00196248	0.0019721	0.00183011	0
1740441000	0.00196251	-0.000236	-10.73	0.00203455	0.00242104	0.00194762	1694471
1740354600	0.00219885	4.1E-5	1.90	0.00215642	0.00221499	0.00214232	0
1740268200	0.00215763	8.2E-5	3.95	0.00207578	0.0021801	0.0020713	0
1740181800	0.00207534	-6.4E-5	-2.99	0.00213603	0.00221667	0.00204216	0
1740095400	0.00213886	2.1E-5	0.99	0.00211863	0.00215882	0.00211315	0
1740009000	0.00211758	3.9E-5	1.88	0.00208256	0.00213379	0.00207188	0
1739922600	0.00207888	-5.9E-5	-2.76	0.00213968	0.00214512	0.0020334	0
1739836200	0.00213763	6.2E-5	2.99	0.00203455	0.00222094	0.00200885	1694471
1739749800	0.00207517	-2.3E-5	-1.10	0.00210121	0.00212589	0.00207208	0
1739663400	0.0020986	-2.8E-5	-1.32	0.00212635	0.00213652	0.00208829	0
1739577000	0.00212628	3.9E-5	1.87	0.00208494	0.00217478	0.0020788	0
1739490600	0.00208763	-4.6E-5	-2.16	0.0021334	0.00214967	0.0020385	0
1739404200	0.00213339	0.0001018	5.01	0.00203455	0.00217719	0.00199628	0
1739317800	0.00203159	-4.2E-5	-2.03	0.00207834	0.0021248	0.00201562	0
1739231400	0.00207392	2.2E-5	1.07	0.00217605	0.00222742	0.00205158	1694471
1739145000	0.00205193	-5.0E-6	-0.24	0.00205257	0.00209174	0.00198022	0
1739058600	0.00205714	1.0E-5	0.49	0.00204601	0.00207678	0.00202014	0
1738972200	0.00204741	-4.2E-5	-2.01	0.00210269	0.00218263	0.00200308	0
1738885800	0.00208945	-8.4E-5	-3.86	0.00217605	0.00222742	0.00208018	0
1738799400	0.00217384	5.1E-5	2.40	0.00212805	0.00220179	0.00211691	0
1738713000	0.0021224	-0.000125	-5.56	0.00224909	0.00225447	0.0020567	0
1738626600	0.00224787	2.9E-5	1.31	0.00222657	0.00227471	0.00197801	1694471
1738540200	0.00221917	-0.00022	-9.02	0.00243514	0.00246516	0.00215148	0
1738453800	0.00243899	-0.000126	-4.91	0.0025746	0.00259569	0.00242084	0
1738367400	0.00256472	2.8E-5	1.10	0.00253702	0.00268059	0.00250731	0
1738281000	0.00253707	0.00010477	4.31	0.00242592	0.00256065	0.00241246	0
1738194600	0.0024323	3.7E-5	1.54	0.00241055	0.00247025	0.00238787	0
1738108200	0.00239542	-7.5E-5	-3.04	0.00249606	0.00251234	0.00237254	0
1738021800	0.00247036	-5.4E-5	-2.14	0.00258208	0.00296049	0.00236805	1694471
1737935400	0.00252485	-6.7E-5	-2.58	0.00258462	0.00262048	0.00252485	0
1737849000	0.00259195	9.0E-6	0.35	0.00258208	0.00261243	0.0025534	0
1737762600	0.00258335	-1.4E-5	-0.54	0.00260371	0.00266467	0.00255601	0
1737676200	0.00259782	6.7E-5	2.65	0.00253007	0.00260906	0.00248949	0
1737589800	0.00253085	-6.0E-5	-2.32	0.00259945	0.0026248	0.00252004	0
1737503400	0.00259095	4.8E-5	1.89	0.002549	0.00262377	0.00250027	0
1737417000	0.00254302	2.8E-5	1.11	0.00257175	0.00304958	0.0024409	1694471
1737330600	0.00251468	-6.8E-5	-2.63	0.00257175	0.00268568	0.0024409	0
1737244200	0.00258245	-0.000132	-4.86	0.00271163	0.00272613	0.00252138	0
1737157800	0.00271453	0.00013922	5.41	0.0025792	0.00274992	0.0025792	0
1737071400	0.00257531	-0.000108	-4.02	0.00268714	0.00269486	0.00254829	0
1736985000	0.0026838	0.00016795	6.68	0.00251333	0.00271	0.00248536	0
1736898600	0.00251585	7.5E-5	3.07	0.00244495	0.00253656	0.00243952	0
1736812200	0.00244095	-0.000104	-4.09	0.00254759	0.0029454	0.0022984	1694471
1736725800	0.00254475	-2.0E-5	-0.78	0.00256009	0.00257125	0.00251693	0
1736639400	0.00256459	1.2E-5	0.47	0.00254759	0.00258719	0.00251372	0
1736553000	0.00255275	4.7E-5	1.88	0.00259183	0.00261669	0.00247096	1694471
1736466600	0.00250595	-9.1E-5	-3.50	0.00259183	0.00261669	0.00247096	0
1736380200	0.00259733	-3.7E-5	-1.40	0.00263719	0.00266169	0.0025061	0
1736293800	0.00263416	-0.000241	-8.38	0.00287764	0.00288653	0.0026195	0
1736207400	0.00287529	3.6E-5	1.27	0.00261777	0.0030705	0.00258435	1694471
1736121000	0.00283889	-1.4E-5	-0.49	0.00285131	0.00286192	0.002809	0
1736034600	0.00285267	4.1E-5	1.46	0.00281324	0.0028623	0.00278839	0
1735948200	0.0028119	0.00012357	4.60	0.00269235	0.00282939	0.00267221	0
1735861800	0.00268833	7.5E-5	2.87	0.00261777	0.00272277	0.00258435	1694471
1735775400	0.00261366	1.4E-5	0.54	0.0026019	0.00262598	0.00258325	0
1735689000	0.00259965	-1.6E-5	-0.61	0.00261777	0.00268497	0.00258435	0
1735602600	0.00261551	-1.0E-6	-0.04	0.00259828	0.00267582	0.00257416	1694471
1735516200	0.00261686	-3.1E-5	-1.17	0.00264795	0.00265653	0.00259211	0
1735429800	0.00264821	5.4E-5	2.08	0.00259697	0.00265595	0.00259257	0
1735343400	0.00259374	-4.0E-6	-0.15	0.00259828	0.00267582	0.002578	0
1735257000	0.00259732	-0.000126	-4.63	0.00273484	0.00273837	0.00257607	0
1735170600	0.00272381	-1.0E-6	-0.04	0.00271968	0.00276173	0.00268488	0
1735084200	0.00272497	6.1E-5	2.29	0.00266386	0.00275563	0.00261962	0
1734997800	0.00266438	0.00011138	4.36	0.00261229	0.00269327	0.00254996	1694471
1734911400	0.002553	-4.8E-5	-1.85	0.00261229	0.00264608	0.00253318	0
1734825000	0.00260076	-0.000103	-3.81	0.00270948	0.00277148	0.00256846	0
1734738600	0.00270349	2.0E-5	0.75	0.00266575	0.00272161	0.0024301	0
1734652200	0.00268345	-0.000145	-5.13	0.00282269	0.00289853	0.00260172	0
1734565800	0.00282813	-0.000198	-6.54	0.00303235	0.0030442	0.00282575	0
1734479400	0.00302627	-9.1E-5	-2.92	0.00310125	0.00315201	0.00300291	0
1734393000	0.00311736	3.4E-5	1.10	0.00299037	0.0032019	0.00296538	1694471
1734306600	0.00308326	6.8E-5	2.26	0.00302016	0.00308326	0.00299157	0
1734220200	0.00301511	-2.9E-5	-0.95	0.00305003	0.00307554	0.00298388	0
1734133800	0.00304398	1.9E-5	0.63	0.0030318	0.00309163	0.0030076	0
1734047400	0.00302474	3.4E-5	1.14	0.00299037	0.00310824	0.00296538	0
1733961000	0.00299083	0.00016763	5.94	0.00283621	0.00300359	0.00278053	0