Internet of Energy NetworkIOEN

US$ 0.002617

0.000084

(

3.34%

)

公式リンク

ウェブサイト

情報

ランク 2926

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001342

取引所

GATE

要求

US$ 0.006242

最終取引時間

16:03:28

取引量 (24 時間)

$ 223

最終取引サイズ

1,123.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002761

完全希薄化時価総額

US$ 2,617,480

開始日

2021/10/13

日数範囲 0.002507-0.002626

52 週間範囲 0.001773-0.006927

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00194	Gate.io	16597.5	/cdn/crypto/logos/exchanges/GATE.png	$ 30.47	1738328679	IOEN/USDT	https://gate.io/trade/IOEN_USDT	USDT	1	https://gate.io/trade/IOEN_USDT	100	2 時間s 前
7.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	IOEN/ETH	https://gate.io/trade/IOEN_ETH	ETH	2	https://gate.io/trade/IOEN_ETH	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00260371	1.377E-5	0.52886074102	0.00236805	0.00296049	242067.303894	CX
4	0.00269235	-7.487E-5	-2.78084201534	0.0022984	0.0030705	302584.129867	CX
12	0.00213995	0.00047753	22.31500736	0.00190921	0.00692671	252482.779572	CX
26	0.00288228	-0.0002648	-9.18717126719	0.00177261	0.00692671	296966.683598	CX
52	0.00316874	-0.00055126	-17.3968201872	0.00177261	0.00692671	13153360.5611	CX
156	0.02749739	-0.02487991	-90.4809874683	0.00138717	0.07668682	5764744.48983	CX
260	0.1593333	-0.15671582	-98.3572297818	0.00138717	0.17536225	5426286.52765	CX

The Internet of Energy Network (IOEN) is a community-driven network that enables connection and value exchange between any energy device, user, or market.

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738281000	0.00253707	0.00010477	4.31	0.00242592	0.00256065	0.00241246	0
1738194600	0.0024323	3.7E-5	1.54	0.00241055	0.00247025	0.00238787	0
1738108200	0.00239542	-7.5E-5	-3.04	0.00249606	0.00251234	0.00237254	0
1738021800	0.00247036	-5.4E-5	-2.14	0.00258208	0.00296049	0.00236805	1694471
1737935400	0.00252485	-6.7E-5	-2.58	0.00258462	0.00262048	0.00252485	0
1737849000	0.00259195	9.0E-6	0.35	0.00258208	0.00261243	0.0025534	0
1737762600	0.00258335	-1.4E-5	-0.54	0.00260371	0.00266467	0.00255601	0
1737676200	0.00259782	6.7E-5	2.65	0.00253007	0.00260906	0.00248949	0
1737589800	0.00253085	-6.0E-5	-2.32	0.00259945	0.0026248	0.00252004	0
1737503400	0.00259095	4.8E-5	1.89	0.002549	0.00262377	0.00250027	0
1737417000	0.00254302	2.8E-5	1.11	0.00257175	0.00304958	0.0024409	1694471
1737330600	0.00251468	-6.8E-5	-2.63	0.00257175	0.00268568	0.0024409	0
1737244200	0.00258245	-0.000132	-4.86	0.00271163	0.00272613	0.00252138	0
1737157800	0.00271453	0.00013922	5.41	0.0025792	0.00274992	0.0025792	0
1737071400	0.00257531	-0.000108	-4.02	0.00268714	0.00269486	0.00254829	0
1736985000	0.0026838	0.00016795	6.68	0.00251333	0.00271	0.00248536	0
1736898600	0.00251585	7.5E-5	3.07	0.00244495	0.00253656	0.00243952	0
1736812200	0.00244095	-0.000104	-4.09	0.00254759	0.0029454	0.0022984	1694471
1736725800	0.00254475	-2.0E-5	-0.78	0.00256009	0.00257125	0.00251693	0
1736639400	0.00256459	1.2E-5	0.47	0.00254759	0.00258719	0.00251372	0
1736553000	0.00255275	4.7E-5	1.88	0.00259183	0.00261669	0.00247096	1694471
1736466600	0.00250595	-9.1E-5	-3.50	0.00259183	0.00261669	0.00247096	0
1736380200	0.00259733	-3.7E-5	-1.40	0.00263719	0.00266169	0.0025061	0
1736293800	0.00263416	-0.000241	-8.38	0.00287764	0.00288653	0.0026195	0
1736207400	0.00287529	3.6E-5	1.27	0.00261777	0.0030705	0.00258435	1694471
1736121000	0.00283889	-1.4E-5	-0.49	0.00285131	0.00286192	0.002809	0
1736034600	0.00285267	4.1E-5	1.46	0.00281324	0.0028623	0.00278839	0
1735948200	0.0028119	0.00012357	4.60	0.00269235	0.00282939	0.00267221	0
1735861800	0.00268833	7.5E-5	2.87	0.00261777	0.00272277	0.00258435	1694471
1735775400	0.00261366	1.4E-5	0.54	0.0026019	0.00262598	0.00258325	0
1735689000	0.00259965	-1.6E-5	-0.61	0.00261777	0.00268497	0.00258435	0
1735602600	0.00261551	-1.0E-6	-0.04	0.00259828	0.00267582	0.00257416	1694471
1735516200	0.00261686	-3.1E-5	-1.17	0.00264795	0.00265653	0.00259211	0
1735429800	0.00264821	5.4E-5	2.08	0.00259697	0.00265595	0.00259257	0
1735343400	0.00259374	-4.0E-6	-0.15	0.00259828	0.00267582	0.002578	0
1735257000	0.00259732	-0.000126	-4.63	0.00273484	0.00273837	0.00257607	0
1735170600	0.00272381	-1.0E-6	-0.04	0.00271968	0.00276173	0.00268488	0
1735084200	0.00272497	6.1E-5	2.29	0.00266386	0.00275563	0.00261962	0
1734997800	0.00266438	0.00011138	4.36	0.00261229	0.00269327	0.00254996	1694471
1734911400	0.002553	-4.8E-5	-1.85	0.00261229	0.00264608	0.00253318	0
1734825000	0.00260076	-0.000103	-3.81	0.00270948	0.00277148	0.00256846	0
1734738600	0.00270349	2.0E-5	0.75	0.00266575	0.00272161	0.0024301	0
1734652200	0.00268345	-0.000145	-5.13	0.00282269	0.00289853	0.00260172	0
1734565800	0.00282813	-0.000198	-6.54	0.00303235	0.0030442	0.00282575	0
1734479400	0.00302627	-9.1E-5	-2.92	0.00310125	0.00315201	0.00300291	0
1734393000	0.00311736	3.4E-5	1.10	0.00299037	0.0032019	0.00296538	1694471
1734306600	0.00308326	6.8E-5	2.26	0.00302016	0.00308326	0.00299157	0
1734220200	0.00301511	-2.9E-5	-0.95	0.00305003	0.00307554	0.00298388	0
1734133800	0.00304398	1.9E-5	0.63	0.0030318	0.00309163	0.0030076	0
1734047400	0.00302474	3.4E-5	1.14	0.00299037	0.00310824	0.00296538	0
1733961000	0.00299083	0.00016763	5.94	0.00283621	0.00300359	0.00278053	0
1733874600	0.0028232	-7.1E-5	-2.45	0.00288475	0.00294506	0.00274463	0
1733788200	0.00289406	-0.000221	-7.10	0.00283653	0.00307361	0.00276106	1694471
1733701800	0.0031147	-1.1E-5	-0.35	0.00312276	0.00313017	0.0030693	0
1733615400	0.00312592	-7.0E-6	-0.22	0.00312315	0.00313846	0.00310402	0
1733529000	0.00313303	0.00059319	23.36	0.00253896	0.00319176	0.00253789	1688
1733442600	0.00253984	-0.000297	-10.47	0.00283653	0.00292499	0.00250621	16736
1733356200	0.00283728	0.00033813	13.53	0.00249826	0.00317186	0.00249826	5428
1733269800	0.00249915	0.00016981	7.29	0.00232774	0.00250888	0.002253	1627
1733183400	0.00232934	-4.7E-5	-1.98	0.0023742	0.00240986	0.00229022	846
1733097000	0.00237608	5.0E-6	0.21	0.00237776	0.00239643	0.00234432	0
1733010600	0.00237091	-0.00011	-4.43	0.00247478	0.0025704	0.00234398	822
1732924200	0.00248056	8.1E-5	3.38	0.00239953	0.00248707	0.0023719	413
1732837800	0.00239924	-5.7E-5	-2.32	0.00244619	0.00245132	0.00236906	412
1732751400	0.00245601	-0.004163	-62.89	0.0066345	0.00692671	0.00237284	5481
1732665000	0.00661911	0.00388751	142.32	0.0027304	0.00663979	0.00246876	11959
1732578600	0.0027316	0.00017605	6.89	0.00239679	0.0029049	0.00234526	1699520
1732492200	0.00255555	-2.9E-5	-1.12	0.00259595	0.00262417	0.00238988	36223
1732405800	0.00258457	-0.000175	-6.34	0.00276452	0.00283219	0.00257621	729
1732319400	0.00275915	0.00036399	15.20	0.00238761	0.00276543	0.00221453	10462
1732233000	0.00239516	-3.5E-5	-1.44	0.00242955	0.00252135	0.00231278	842
1732146600	0.00243064	6.4E-5	2.70	0.00236635	0.00249711	0.00235805	1284
1732060200	0.00236615	-0.000433	-15.47	0.00279792	0.00279792	0.0022758	57250
1731973800	0.00279965	0.00021935	8.50	0.00239679	0.0029049	0.00234526	1703615
1731887400	0.0025803	-1.6E-5	-0.62	0.0026034	0.00280528	0.00256272	19189
1731801000	0.002596	2.7E-5	1.05	0.00256128	0.0027032	0.00248472	16804
1731714600	0.00256919	0.0001839	7.71	0.00239679	0.0029049	0.00234526	30370
1731628200	0.00238529	5.3E-5	2.27	0.00232991	0.00268006	0.0021854	67744
1731541800	0.00233227	2.4E-5	1.04	0.00230407	0.00240452	0.00218218	15477
1731455400	0.00230798	8.7E-5	3.92	0.00221479	0.00231369	0.00211171	25570
1731369000	0.0022205	2.2E-5	1.00	0.00219639	0.0022813	0.00214323	132049
1731282600	0.00219892	-2.9E-5	-1.30	0.00221309	0.00234762	0.00214585	107554
1731196200	0.00222782	0.00021552	10.71	0.00201375	0.00244068	0.00190921	151219
1731109800	0.0020123	-0.000105	-4.96	0.00213995	0.00246637	0.00196978	142516
1731023400	0.00211763	4.8E-5	2.32	0.0020343	0.00239034	0.0020285	116009
1730937000	0.00206958	0.00024911	13.68	0.00181988	0.00214026	0.00177582	162352
1730850600	0.00182047	-2.2E-5	-1.19	0.00185406	0.00185646	0.00177261	142913
1730764200	0.0018421	-5.0E-5	-2.64	0.00234473	0.00234598	0.0018421	1828120
1730677800	0.00189208	-0.000122	-6.06	0.00202018	0.00206505	0.00188435	165582
1730591400	0.00201457	6.0E-6	0.30	0.00201183	0.0021025	0.00199877	104497
1730505000	0.00200888	-8.1E-5	-3.88	0.00209282	0.00211991	0.00198784	100851
1730418600	0.00208964	-1.2E-5	-0.57	0.00210108	0.00213716	0.00195949	102554