ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Invacio CoinINVV
US$ 0.006742
0.000052
(
0.78%
)
情報
ランク ランク 2447
システム Ethereum
トークン
採掘不可
入札
US$ 754,692,178.44
取引所
-
要求
US$ 77,049.78
最終取引時間
21:56:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.003202
完全希薄化時価総額
US$ 404,512
開始日
2018/5/08
日数範囲 0.006652-0.006767
52 週間範囲 0.000525-0.007631
流通量"供給 17,799,384 / 60,000,000
29.67%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
2.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921INV/ETHhttps://mercatox.com/exchange/INV/ETHETH1https://mercatox.com/exchange/INV/ETH03 月s 前
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920INV/BTChttps://mercatox.com/exchange/INV/BTCBTC2https://mercatox.com/exchange/INV/BTC03 月s 前
DatePrice前日比前日比 %安値高値平均出来高
10.006702493.937E-50.5873936402740.00653760.007011810CX
40.00743209-0.00069023-9.287158793830.00653760.007502690CX
120.000917820.00582404634.5514371010.000917650.00763140CX
260.001234720.00550714446.0233899180.000525410.007631454.05405405CX
520.003176220.00356564112.2604857350.000525410.007631428.69346049CX
1560.002799840.00394202140.794473970.000525410.00763149.58189263CX
2600.000580720.006161141060.948477750.000525410.007631425.38966445CX

INVVについて

Invacio Coin is a utility token that allows access to Invacio's market-ready systems, from their Zero-Knowledge end-to-end encrypted communications to their groundbreaking data repository and financial offerings, and to TAMIUS, Invacio's decentralized blockchain banking system.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.00667808-2.6E-5-0.390.006710450.006759690.00653760
17398362000.00670397-2.6E-5-0.390.006760310.007011810.00666570
17397498000.00673028-0.000101-1.480.00683540.006841540.006726510
17396634000.006831151.3E-50.190.006822190.006855640.006809080
17395770000.006818275.7E-50.840.006768560.00692080.006742530
17394906000.00676104-7.5E-5-1.100.006852430.006865070.006669910
17394042000.006836370.000130381.940.006702490.006866780.006590190
17393178000.00670599-0.000111-1.630.006824760.006894990.006641370
17392314000.006816937.1E-51.050.006760310.007011810.006751250
17391450000.00674566-1.6E-5-0.240.006754950.006812130.006633750
17390586000.006762146.0E-60.090.006758190.006781380.00669960
17389722000.006756434.0E-60.060.006760310.007011810.00670060
17388858000.00675272-6.0E-6-0.090.006763480.006940770.006704160
17387994000.00675867-0.000101-1.470.006846680.006935440.006733290
17387130000.00686014-0.000256-3.600.007108330.007122860.0067410
17386266000.007116390.000283154.140.007432090.00743950.006586160
17385402000.00683324-0.000218-3.090.007037990.007100920.006737680
17384538000.00705121-0.000112-1.560.007162740.007191840.00701950
17383674000.00716275-0.000187-2.540.007334630.007413920.00710950
17382810000.007350238.2E-51.130.007261630.007446730.007238220
17381946000.00726810.000188692.670.007093290.007337090.007092330
17381082000.00707941-4.6E-5-0.650.007164840.007247540.007017160
17380218000.00712515-8.4E-5-1.170.007432090.00743950.006847730
17379354000.00720903-0.000133-1.810.007331150.007375020.007193070
17378490000.007341921.0E-50.140.007330890.007369080.007291620
17377626000.007331955.1E-50.700.007277520.007502690.007193410
17376762000.007280877.0E-60.100.007255080.007470740.007088990
17375898000.00727402-0.000138-1.860.007432090.00743950.007233650
17375034000.007412520.000268333.760.007141890.00750790.007007650
17374170000.007144194.7E-50.660.006775450.00763140.006483450
17373306000.00709714-0.000204-2.790.007298150.007438450.006980120
17372442000.007301465.0E-60.070.007300830.007342790.00716070
17371578000.007296250.00029464.210.00700070.007413460.00700070
17370714000.00700165-1.0E-5-0.140.007028370.007042970.006814630
17369850000.007011730.000247943.670.006754130.007032250.006754130
17368986000.006763790.000160062.420.006615580.006811760.006603690
17368122000.00660373-5.0E-6-0.080.006775450.006805290.006290110
17367258000.00660826-1.0E-5-0.150.00661990.006675310.00655730
17366394000.0066185-1.3E-5-0.200.006629480.006646950.006568480
17365530000.006631840.000174252.700.006775450.006805290.006456880
17364666000.00645759-0.000202-3.030.006646050.006672410.006389220
17363802000.00665931-0.000122-1.800.006775450.006805290.006483450
17362938000.00678179-0.000375-5.240.007160070.007189480.00673170
17362074000.007156630.000268453.900.000986380.007173530.000982350
17361210000.006888181.3E-50.190.006872890.006913030.006810680
17360346000.006874698.0E-60.120.006871530.006907010.006830470
17359482000.006867078.6E-51.270.0067830.006924910.006723160
17358618000.006781220.000167622.530.000986380.006842010.000982350
17357754000.00661368.2E-51.260.006536830.006640460.006497710
17356890000.006531115.2E-50.800.006482210.00672820.006437890
17356026000.00647888-7.7E-5-1.170.000986380.006636740.000982350
17355162000.00655617-9.5E-5-1.430.006659960.006659960.006501880
17354298000.006651645.3E-50.800.006598880.006665680.006582160
17353434000.00659835-9.7E-5-1.450.006701310.006800590.006540990
17352570000.00669554-0.000246-3.540.006977420.006990330.006657840
17351706000.006941694.4E-50.640.006907580.006953470.006836360
17350842000.006897740.000269164.060.006625910.006951980.006540250
17349978000.00662858-2.4E-5-0.360.000986380.006745150.000982350
17349114000.00665238-0.000143-2.100.006793810.006815190.006595030
17348250000.00679513-2.7E-5-0.400.006838860.006965060.006751020
17347386000.00682176-3.3E-5-0.480.006823820.006864460.006451940
17346522000.00685524-0.000178-2.530.00703020.0071920.006693960
17345658000.00703346-0.000394-5.300.007428670.007453320.007023920
17344794000.007427431.1E-50.150.007420770.007581180.007379720
17343930000.00741689.1E-51.240.000986380.00754210.000982350
17343066000.00732590.000227163.200.007104340.007355190.00709240
17342202000.007098748.0E-60.110.00709960.007182940.007046430
17341338000.007090488.9E-51.270.007006750.00713250.006950570
17340474000.00700115-8.8E-5-1.240.007083520.007176450.006951890
17339610000.007088940.000327654.850.006779340.007136290.006705020
17338746000.00676129-5.7E-5-0.840.006804920.006876550.006606950
17337882000.006818240.00580742574.530.000986380.007028420.000982350
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.000989612.9E-53.020.00095970.000992390.000946920
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961490
17329242000.000973931.7E-51.780.000956570.000986840.000954470
17328378000.00095653-4.0E-6-0.420.0009610.000966640.000947030
17327514000.000960284.1E-54.460.000917820.000973590.000917650
17326650000.0009195-9.0E-6-0.970.000930850.000949920.000907120
17325786000.0009285-4.9E-5-5.010.000988850.0068950.000928270
17324922000.00097709-3.3E-7-0.030.000978370.000986490.000957920
17324058000.00097742-1.3E-5-1.310.000988850.00098980.00097270
17323194000.000990195.0E-60.510.000985130.000997550.000972340
17322330000.000985524.4E-54.670.000943070.000989850.000941540
17321466000.000941841.9E-52.060.000923410.00094940.000916490
17320602000.000922791.8E-51.990.000905450.000940480.00090430