InterlayINTR

US$ 0.0081

-0.0004

(

-4.71%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 747

Polkadot

トークン

採掘不可

ウォレット

入札

US$ 0.0081

取引所

KRKN

要求

US$ 0.0088

最終取引時間

13:10:38

取引量 (24 時間)

$ 2,876

最終取引サイズ

1,446.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0081

完全希薄化時価総額

US$ 1,234,638

開始日

日数範囲 0.0076-0.0092

52 週間範囲 0.0082-0.0979

流通量"供給 152,424,439 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0081	Kraken	483658.301107	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,937.43	1737637693	INTR/USD	https://trade.kraken.com/markets/kraken/INTR/USD	USD	1	https://trade.kraken.com/markets/kraken/INTR/USD	97.5137809876	13 分s 前
0.00882	Gate.io	12331.39	/cdn/crypto/logos/exchanges/GATE.png	$ 109.06	1737637909	INTR/USDT	https://gate.io/trade/INTR_USDT	USDT	2	https://gate.io/trade/INTR_USDT	2.48621901243	9 分s 前
0.038	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737590535	INTR/USDT	https://www.lbank.info/exchange/intr/usdt	USDT	3	https://www.lbank.info/exchange/intr/usdt	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0092	-0.0011	-11.9565217391	0.0082	0.0118	154195.267538	CX
4	0.0122	-0.0041	-33.606557377	0.0082	0.0122	127829.741299	CX
12	0.0098	-0.0017	-17.3469387755	0.0082	0.02	128815.870038	CX
26	0.0168	-0.0087	-51.7857142857	0.0082	0.0323	106242.032214	CX
52	0.0563	-0.0482	-85.6127886323	0.0082	0.0979	178779.444401	CX
156	0.0973	-0.0892	-91.6752312436	0.0065	0.1938	190409.599879	CX
260	0.0973	-0.0892	-91.6752312436	0.0065	0.1938	190409.599879	CX

Interlay is a decentralized network aiming to connect cryptocurrencies like Bitcoin with major DeFi platforms. INTR is Interlay's governance token, allowing holders to pay transaction fees, earn staking rewards and vote on proposed changes to the network.

BitMEX Launches Chinese New Year Competition: Win a 188,888 USDT Prize Pool

Mahe, Seychelles, January 23rd, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today launched the Slither to Success Trading...

New AI Agent TEA Revolutionizes On-Chain Activity

Vaduz, Liechtenstein, January 23rd, 2025, ChainwireGriffin AI has introduced the Transaction Execution Agent (TEA), an AI-powered solution...

Nibiru EVM (Nibiru V2) Codebase Finalized Following Rigorous Security Audits

Tortola, British Virgin Islands, January 23rd, 2025, ChainwireNibiru, a secure and high-performance blockchain, has reached successful code...

GRVT Launches Configurable Leverage Following Community Request

Singapore, Singapore, January 17th, 2025, ChainwireHybrid centralized exchange GRVT (pronounced “gravity”), the world’s first...

Bybit Launchpool Introduces OBT and SOSO Rewards Through bbSOL Staking

Dubai, United Arab Emirates, January 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737589800	0.0085	-0.0001	-1.16	0.0086	0.0092	0.0083	30754
1737503400	0.0086	0	0.00	0.0086	0.0096	0.0085	145638
1737417000	0.0086	-0.0001	-1.15	0.0112	0.0118	0.0082	238734
1737330600	0.0087	-0.001	-10.31	0.0097	0.0097	0.0086	150921
1737244200	0.0097	-0.0003	-3.00	0.01	0.0101	0.0092	31182
1737157800	0.01	-0.0003	-2.91	0.0103	0.0104	0.0098	409073
1737071400	0.0103	0.0011	11.96	0.0092	0.0104	0.0092	73061
1736985000	0.0092	-0.0003	-3.16	0.0092	0.01	0.0091	76979
1736898600	0.0095	0.0008	9.20	0.0087	0.01	0.0087	741264
1736812200	0.0087	-0.0013	-13.00	0.0101	0.0104	0.0087	111369
1736725800	0.01	-0.0001	-0.99	0.0101	0.0101	0.0096	28633
1736639400	0.0101	-0.0003	-2.88	0.0104	0.0104	0.0095	20809
1736553000	0.0104	0.0005	5.05	0.01	0.0104	0.01	197059
1736466600	0.0099	0.0001	1.02	0.0098	0.0103	0.0094	462498
1736380200	0.0098	-0.001	-9.26	0.0108	0.0108	0.0097	30635
1736293800	0.0108	-0.0003	-2.70	0.0111	0.0114	0.0107	64882
1736207400	0.0111	-0.0002	-1.77	0.0116	0.0118	0.0107	110916
1736121000	0.0113	0.0001	0.89	0.0112	0.0117	0.0106	41523
1736034600	0.0112	0.0003	2.75	0.0109	0.0117	0.0106	89899
1735948200	0.0109	-0.0001	-0.91	0.011	0.0115	0.0105	19282
1735861800	0.011	0.0008	7.84	0.0109	0.0111	0.0102	94087
1735775400	0.0102	-0.0004	-3.77	0.0106	0.0111	0.0097	104594
1735689000	0.0106	-0.0007	-6.19	0.0113	0.0116	0.0104	63423
1735602600	0.0113	0.0001	0.89	0.0108	0.0114	0.0108	78542
1735516200	0.0112	-0.0001	-0.88	0.0113	0.0117	0.0108	24814
1735429800	0.0113	-0.0006	-5.04	0.0119	0.0119	0.0106	53230
1735343400	0.0119	0.0005	4.39	0.0114	0.0119	0.0106	40550
1735257000	0.0114	-0.0008	-6.56	0.0122	0.0122	0.0105	44866
1735170600	0.0122	0	0.00	0.0122	0.0123	0.0114	46460
1735084200	0.0122	0.0008	7.02	0.0114	0.0122	0.0111	165496
1734997800	0.0114	0.0009	8.57	0.0116	0.0121	0.0111	74136
1734911400	0.0105	-0.0011	-9.48	0.0116	0.0122	0.0105	44878
1734825000	0.0116	0	0.00	0.0116	0.0126	0.0108	28772
1734738600	0.0116	0.0004	3.57	0.0112	0.0118	0.0101	96854
1734652200	0.0112	-0.0005	-4.27	0.0117	0.0126	0.0112	53998
1734565800	0.0117	-0.0012	-9.30	0.0129	0.0134	0.0117	43508
1734479400	0.0129	-0.0001	-0.77	0.013	0.014	0.0129	19483
1734393000	0.013	-0.0001	-0.76	0.0137	0.014	0.0129	209446
1734306600	0.0131	-0.0007	-5.07	0.0138	0.0138	0.0128	24526
1734220200	0.0138	0.0009	6.98	0.0133	0.0139	0.013	81930
1734133800	0.0129	-0.0011	-7.86	0.014	0.0143	0.0129	39562
1734047400	0.014	0.0004	2.94	0.0136	0.0148	0.0136	39175
1733961000	0.0136	0.0005	3.82	0.0131	0.0154	0.0131	48241
1733874600	0.0131	-0.002	-13.25	0.0151	0.0151	0.013	89419
1733788200	0.0151	-0.0014	-8.48	0.0164	0.0167	0.0135	874076
1733701800	0.0165	0.0001	0.61	0.0165	0.0198	0.015	42311
1733615400	0.0164	-0.0004	-2.38	0.0168	0.0168	0.015	52602
1733529000	0.0168	0.001	6.33	0.0158	0.0172	0.0155	137806
1733442600	0.0158	-0.0003	-1.86	0.0161	0.02	0.0156	128512
1733356200	0.0161	0.0007	4.55	0.0154	0.0176	0.0147	182536
1733269800	0.0154	0.0013	9.22	0.0141	0.0162	0.0141	109129
1733183400	0.0141	-0.0006	-4.08	0.0147	0.0156	0.0139	111974
1733097000	0.0147	0.0004	2.80	0.0143	0.0157	0.0143	981394
1733010600	0.0143	0.0001	0.70	0.0142	0.0151	0.0139	76916
1732924200	0.0142	0	0.00	0.0142	0.0151	0.0137	85331
1732837800	0.0142	-0.001	-6.58	0.0152	0.0152	0.0134	69428
1732751400	0.0152	0.0006	4.11	0.0146	0.0155	0.0135	46124
1732665000	0.0146	-0.0003	-2.01	0.0149	0.0153	0.0128	67866
1732578600	0.0149	0.0017	12.88	0.0132	0.0149	0.0131	508862
1732492200	0.0132	-0.0013	-8.97	0.0145	0.0177	0.013	334396
1732405800	0.0145	0.0024	19.83	0.0118	0.0148	0.0113	548991
1732319400	0.0121	-0.0002	-1.63	0.0123	0.0123	0.0112	40139
1732233000	0.0123	0.0008	6.96	0.0115	0.0123	0.0108	127170
1732146600	0.0115	-0.0002	-1.71	0.0117	0.0127	0.011	97945
1732060200	0.0117	0.0002	1.74	0.0115	0.0121	0.0107	103987
1731973800	0.0115	0.0003	2.68	0.0105	0.0115	0.0105	11012
1731887400	0.0112	-0.0002	-1.75	0.0114	0.0115	0.0106	43283
1731801000	0.0114	0.0005	4.59	0.0109	0.0117	0.01	120377
1731714600	0.0109	0	0.00	0.0109	0.0111	0.0103	49104
1731628200	0.0109	-0.0003	-2.68	0.0112	0.0113	0.0102	73429
1731541800	0.0112	-0.0004	-3.45	0.0118	0.0118	0.0105	114398
1731455400	0.0116	0.001	9.43	0.0106	0.0121	0.0106	289521
1731369000	0.0106	0.0004	3.92	0.0108	0.0114	0.01	103218
1731282600	0.0102	0.0007	7.37	0.0095	0.0109	0.0094	170285
1731196200	0.0095	0.0002	2.15	0.0093	0.0098	0.0093	17964
1731109800	0.0093	-0.0004	-4.12	0.0097	0.0099	0.0093	25575
1731023400	0.0097	0.0005	5.43	0.0092	0.0097	0.0088	50687
1730937000	0.0092	0.0003	3.37	0.0089	0.0096	0.0085	135462
1730850600	0.0089	-0.0005	-5.32	0.0094	0.0096	0.0088	74597
1730764200	0.0094	0	0.00	0.0091	0.0097	0.009	8351
1730677800	0.0094	0.0005	5.62	0.0089	0.0097	0.0088	41618
1730591400	0.0089	-0.0002	-2.20	0.0091	0.0098	0.0089	8953
1730505000	0.0091	0.0001	1.11	0.009	0.0096	0.009	27558
1730418600	0.009	-0.0008	-8.16	0.0098	0.0098	0.009	42500
1730332200	0.0098	0.0001	1.03	0.0097	0.0098	0.0093	63934
1730245800	0.0097	0.0001	1.04	0.0096	0.0103	0.0095	624064
1730159400	0.0096	-0.0003	-3.03	0.01	0.01	0.0096	12070
1730073000	0.0099	0.0002	2.06	0.0097	0.0099	0.0096	9453
1729986600	0.0097	0	0.00	0.0097	0.0097	0.0097	5154
1729900200	0.0097	-0.0006	-5.83	0.0103	0.0103	0.0097	19518
1729813800	0.0103	0.0005	5.10	0.0098	0.0103	0.0097	33282
1729727400	0.0098	-0.0002	-2.00	0.01	0.0102	0.0098	47018