InterlayINTR

US$ 0.0118

0.0002

(

1.72%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 746

Polkadot

トークン

採掘不可

ウォレット

入札

US$ 0.0112

取引所

KRKN

要求

US$ 0.0118

最終取引時間

06:30:54

取引量 (24 時間)

$ 4,024

最終取引サイズ

1,637.58

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0118

完全希薄化時価総額

US$ 995,129

開始日

日数範囲 0.0116-0.0118

52 週間範囲 0.007-0.0979

流通量"供給 84,332,930 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01199	Gate.io	12435.86	/cdn/crypto/logos/exchanges/GATE.png	$ 148.68	1726641194	INTR/USDT	https://gate.io/trade/INTR_USDT	USDT	1	https://gate.io/trade/INTR_USDT	88.3640207188	1 時間前
0.0118	Kraken	1637.5829	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.32	1726644387	INTR/USD	https://trade.kraken.com/markets/kraken/INTR/USD	USD	2	https://trade.kraken.com/markets/kraken/INTR/USD	11.6359792812	11 分s 前
0.038	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726617738	INTR/USDT	https://www.lbank.info/exchange/intr/usdt	USDT	3	https://www.lbank.info/exchange/intr/usdt	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0114	0.0004	3.50877192982	0.0108	0.0123	54486.515017	CX
4	0.0121	-0.0003	-2.47933884298	0.0092	0.0132	91453.7519258	CX
12	0.0146	-0.0028	-19.1780821918	0.0091	0.0323	114797.303031	CX
26	0.0549	-0.0431	-78.5063752277	0.0091	0.058	164066.417573	CX
52	0.0074	0.0044	59.4594594595	0.007	0.0979	284716.122952	CX
156	0.0973	-0.0855	-87.8725590956	0.0065	0.1938	205420.074775	CX
260	0.0973	-0.0855	-87.8725590956	0.0065	0.1938	205420.074775	CX

Interlay is a decentralized network aiming to connect cryptocurrencies like Bitcoin with major DeFi platforms. INTR is Interlay's governance token, allowing holders to pay transaction fees, earn staking rewards and vote on proposed changes to the network.

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726617000	0.0116	-0.0007	-5.69	0.0123	0.0123	0.0115	22693
1726530600	0.0123	0.001	8.85	0.0113	0.0123	0.0113	13009
1726444200	0.0113	-0.0009	-7.38	0.0122	0.0122	0.0112	14950
1726357800	0.0122	0.0007	6.09	0.0119	0.0122	0.0111	3474
1726271400	0.0115	0.0002	1.77	0.0113	0.0115	0.0108	204547
1726185000	0.0113	0	0.00	0.0113	0.0113	0.0109	27222
1726098600	0.0113	-0.0001	-0.88	0.0114	0.012	0.0113	95507
1726012200	0.0114	0.0005	4.59	0.0109	0.012	0.0109	17052
1725925800	0.0109	0.0002	1.87	0.0115	0.0119	0.0109	22654
1725839400	0.0107	-0.0007	-6.14	0.0114	0.0119	0.0107	6521
1725753000	0.0114	0.0006	5.56	0.0108	0.0122	0.0107	67337
1725666600	0.0108	-0.0005	-4.42	0.0113	0.0117	0.0101	667953
1725580200	0.0113	-0.0004	-3.42	0.0117	0.012	0.0113	23030
1725493800	0.0117	0.0009	8.33	0.0108	0.012	0.0108	153875
1725407400	0.0108	-0.0001	-0.92	0.0109	0.0109	0.0097	16621
1725321000	0.0109	0.0011	11.22	0.0098	0.0109	0.0098	20493
1725234600	0.0098	-0.0016	-14.04	0.0114	0.0114	0.0098	100
1725148200	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1725061800	0.0114	0.0004	3.64	0.011	0.0114	0.01	1753
1724975400	0.011	-0.0002	-1.79	0.0112	0.0114	0.0092	377052
1724889000	0.0112	-0.0018	-13.85	0.013	0.0131	0.0104	83560
1724802600	0.013	-0.0001	-0.76	0.0131	0.0132	0.013	23770
1724716200	0.0131	0.0011	9.17	0.012	0.0131	0.012	1263
1724629800	0.012	-0.0011	-8.40	0.0131	0.0131	0.012	45007
1724543400	0.0131	0.001	8.26	0.0121	0.0131	0.0117	160414
1724457000	0.0121	0	0.00	0.0121	0.0121	0.0117	286076
1724370600	0.0121	0	0.00	0.0121	0.0121	0.0118	77341
1724284200	0.0121	0	0.00	0.0121	0.0121	0.0117	35965
1724197800	0.0121	0.0003	2.54	0.0118	0.0121	0.0118	38521
1724111400	0.0118	0.0002	1.72	0.0118	0.0118	0.0118	40869
1724025000	0.0116	-0.0005	-4.13	0.0121	0.0121	0.0116	67291
1723938600	0.0121	0	0.00	0.0121	0.0121	0.0116	42867
1723852200	0.0121	0	0.00	0.0121	0.0121	0.0115	128653
1723765800	0.0121	-0.0002	-1.63	0.0123	0.0124	0.0119	83666
1723679400	0.0123	-0.0003	-2.38	0.0126	0.0128	0.0121	61745
1723593000	0.0126	-0.0007	-5.26	0.0133	0.0135	0.0123	550608
1723506600	0.0133	0.0007	5.56	0.0126	0.0138	0.0126	62009
1723420200	0.0126	-0.0009	-6.67	0.0135	0.0138	0.0126	6116
1723333800	0.0135	-0.0003	-2.17	0.0138	0.014	0.0128	72098
1723247400	0.0138	0	0.00	0.0138	0.0141	0.013	38890
1723161000	0.0138	0.001	7.81	0.0128	0.0181	0.0117	858865
1723074600	0.0128	0	0.00	0.0128	0.0151	0.0112	205872
1722988200	0.0128	0.0019	17.43	0.0109	0.0173	0.0106	878700
1722901800	0.0109	-0.0012	-9.92	0.0319	0.0323	0.0091	400872
1722815400	0.0121	-0.0005	-3.97	0.0126	0.0129	0.0121	32031
1722729000	0.0126	-0.0001	-0.79	0.0127	0.0138	0.0125	33178
1722642600	0.0127	-0.0004	-3.05	0.0131	0.0138	0.0127	9574
1722556200	0.0131	-0.0007	-5.07	0.0141	0.0147	0.012	129862
1722469800	0.0138	-0.0011	-7.38	0.0149	0.0151	0.0137	154182
1722383400	0.0149	0	0.00	0.0149	0.0158	0.0149	27523
1722297000	0.0149	-0.001	-6.29	0.0163	0.0166	0.0149	123586
1722210600	0.0159	-0.0004	-2.45	0.0163	0.0163	0.0159	2471
1722124200	0.0163	0.0008	5.16	0.0155	0.0164	0.0155	58207
1722037800	0.0155	0.0005	3.33	0.015	0.0155	0.0149	33479
1721951400	0.015	-0.0008	-5.06	0.0158	0.016	0.0149	80995
1721865000	0.0158	-0.0008	-4.82	0.0166	0.0166	0.0148	136529
1721778600	0.0166	-0.0002	-1.19	0.0168	0.0168	0.0163	26067
1721692200	0.0168	0.0004	2.44	0.0166	0.017	0.0164	50799
1721605800	0.0164	0	0.00	0.0164	0.0168	0.0164	25149
1721519400	0.0164	-0.0005	-2.96	0.0169	0.0171	0.0164	50065
1721433000	0.0169	0.0001	0.60	0.0168	0.0171	0.0162	36549
1721346600	0.0168	0.001	6.33	0.0163	0.017	0.016	481252
1721260200	0.0158	-0.0003	-1.86	0.0161	0.0164	0.0155	40518
1721173800	0.0161	-0.0001	-0.62	0.0162	0.0165	0.0142	176937
1721087400	0.0162	0.0004	2.53	0.0163	0.0166	0.0158	45656
1721001000	0.0158	0.0012	8.22	0.0146	0.0163	0.0146	88653
1720914600	0.0146	-0.0003	-2.01	0.0145	0.015	0.0144	81220
1720828200	0.0149	0.0004	2.76	0.0145	0.0149	0.0145	841
1720741800	0.0145	0	0.00	0.0145	0.0152	0.0143	44250
1720655400	0.0145	0	0.00	0.0145	0.0153	0.014	93312
1720569000	0.0145	0.0005	3.57	0.014	0.0147	0.0137	40550
1720482600	0.014	-0.0006	-4.11	0.0145	0.0149	0.014	119627
1720396200	0.0146	0.0003	2.10	0.0143	0.0151	0.0141	51188
1720309800	0.0143	0.001	7.52	0.0133	0.0145	0.0133	102559
1720223400	0.0133	-0.0005	-3.62	0.0138	0.0141	0.0128	90775
1720137000	0.0138	-0.0006	-4.17	0.0144	0.0149	0.013	154381
1720050600	0.0144	-0.001	-6.49	0.0154	0.0155	0.0144	106114
1719964200	0.0154	0.0005	3.36	0.0149	0.0156	0.0149	13769
1719877800	0.0149	0	0.00	0.0319	0.0323	0.0149	34105
1719791400	0.0149	0.0001	0.68	0.0148	0.0151	0.0145	360195
1719705000	0.0148	0.0001	0.68	0.0147	0.0152	0.0147	102574
1719618600	0.0147	-0.0006	-3.92	0.0153	0.0159	0.0146	179359
1719532200	0.0153	0.0008	5.52	0.0145	0.0158	0.0143	48284
1719445800	0.0145	0.0001	0.69	0.0146	0.0147	0.014	54887
1719359400	0.0144	0	0.00	0.0144	0.0151	0.0143	46074
1719273000	0.0144	-0.0007	-4.64	0.0151	0.0151	0.0138	173702
1719186600	0.0151	-0.0001	-0.66	0.0152	0.0156	0.0147	173802
1719100200	0.0152	-0.0006	-3.80	0.0158	0.0162	0.0152	250284
1719013800	0.0158	-0.0002	-1.25	0.016	0.0165	0.0156	20956
1718927400	0.016	-0.0002	-1.23	0.016	0.0169	0.0159	237360
1718841000	0.0162	-0.0011	-6.36	0.0173	0.018	0.0146	372391
1718754600	0.0173	0.0006	3.59	0.0167	0.0176	0.0166	765384