InsolarINS

US$ 1.78

0.005937

(

0.33%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1144

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.62

取引所

要求

US$ 1.84

最終取引時間

01:25:56

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.062204

完全希薄化時価総額

US$ 89,032,008

開始日

2017/12/04

日数範囲 1.77-1.78

52 週間範囲 0.00000000-0.00000000

流通量"供給 140,305,283 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
9.0E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	INS/ETH	https://mercatox.com/exchange/INS/ETH	ETH	1	https://mercatox.com/exchange/INS/ETH	3 月s 前
6.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	INS/BTC	https://mercatox.com/exchange/INS/BTC	BTC	2	https://mercatox.com/exchange/INS/BTC	3 月s 前
0.0008295	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739836927	INS/ETH	https://trade.kucoin.com/INS-ETH	ETH	3	https://trade.kucoin.com/INS-ETH	2 時間s 前
1.853E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739836927	INS/BTC	https://trade.kucoin.com/INS-BTC	BTC	4	https://trade.kucoin.com/INS-BTC	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Insolar, formerly INS Ecosystem, aims to become the world’s leading blockchain tech company that powers business networks.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836200	1.77463848	-0.01	-0.39	1.80942985	1.81091633	1.76450646	0
1739749800	1.78160261	-0.03	-1.48	1.80942985	1.81105475	1.78060588	0
1739663400	1.80830415	0	0.19	1.80593268	1.81478595	1.80246146	0
1739577000	1.80489519	0.02	0.85	1.79173518	1.83203552	1.78484628	0
1739490600	1.78974413	-0.02	-1.10	1.8139382	1.81728268	1.76562252	0
1739404200	1.80968686	0.03	1.94	1.77424638	1.81773592	1.7445187	0
1739317800	1.77517251	-0.03	-1.63	1.80661236	1.82520481	1.75806784	0
1739231400	1.8045396	0.02	1.06	1.78955105	1.85612786	1.7871542	0
1739145000	1.78567272	-0	-0.24	1.78813277	1.80326955	1.75604918	0
1739058600	1.79003746	0	0.08	1.788992	1.79513006	1.77348017	0
1738972200	1.7885243	0	0.05	1.78955105	1.85612786	1.77374681	0
1738885800	1.7875424	-0	-0.09	1.79039028	1.83732269	1.77468888	0
1738799400	1.78911671	-0.03	-1.48	1.81241522	1.83591052	1.78239903	0
1738713000	1.81597854	-0.07	-3.60	1.88167906	1.88552292	1.784439	0
1738626600	1.88381075	0.07	4.14	1.92225735	1.97125753	1.74345193	0
1738540200	1.80885746	-0.06	-3.09	1.86305863	1.87971673	1.7835616	0
1738453800	1.86655821	-0.03	-1.56	1.89608187	1.90378535	1.85816375	0
1738367400	1.89608447	-0.05	-2.55	1.94158396	1.96257252	1.8819887	0
1738281000	1.94571281	0.02	1.13	1.92225735	1.97125753	1.91606074	0
1738194600	1.9239723	0.05	2.67	1.87769678	1.9422351	1.87744125	0
1738108200	1.87402098	-0.01	-0.64	1.89663611	1.91852912	1.85754503	0
1738021800	1.88613071	-0.02	-1.16	1.9264644	1.95973947	1.81269428	0
1737935400	1.90833335	-0.04	-1.81	1.94066116	1.95227577	1.90410981	0
1737849000	1.94351349	0	0.14	1.94059242	1.95070331	1.93019672	0
1737762600	1.94087315	0.01	0.70	1.9264644	1.98607152	1.90419968	0
1737676200	1.92735032	0	0.09	1.92052498	1.97761332	1.87655774	0
1737589800	1.92553957	-0.04	-1.87	1.96738216	1.96934264	1.91485295	0
1737503400	1.96220044	0.07	3.76	1.89056179	1.98744941	1.85502755	0
1737417000	1.89117161	0.01	0.66	1.85318548	2.0201406	1.85318548	0
1737330600	1.8787163	-0.05	-2.80	1.93192649	1.96906654	1.84773803	0
1737244200	1.93280315	0	0.07	1.93263489	1.94374215	1.89554117	0
1737157800	1.93142211	0.08	4.21	1.85318548	1.96245133	1.85318548	0
1737071400	1.85343934	-0	-0.14	1.86051057	1.86437501	1.80393163	0
1736985000	1.85610562	0.07	3.67	1.78791596	1.86153825	1.78791596	0
1736898600	1.79047403	0.04	2.42	1.75123879	1.80317134	1.74809184	0
1736812200	1.74810185	-0	-0.07	1.7935602	1.80145824	1.66508393	0
1736725800	1.74930241	-0	-0.15	1.75238302	1.76705155	1.73581127	0
1736639400	1.75201242	-0	-0.20	1.75491922	1.75954431	1.73877162	0
1736553000	1.75554517	0.05	2.70	1.7935602	1.80145824	1.70923054	0
1736466600	1.70941733	-0.05	-3.03	1.75930601	1.76628275	1.69131796	0
1736380200	1.76281615	-0.03	-1.81	1.7935602	1.80145824	1.71626212	0
1736293800	1.79523921	1.8	0	1.89537533	1.90315904	1.7819784	0
1736207400	0	-1.823402	-100.00	1.79555959	1.83312435	1.77971903	0
1736121000	1.82340221	0	0.20	1.81935229	1.82997795	1.80288524	0
1736034600	1.81983	0	0.11	1.818993	1.82838585	1.80812534	0
1735948200	1.81781393	0.02	1.27	1.79555959	1.83312435	1.77971903	0
1735861800	1.79508707	0.04	2.53	1.84702537	1.85044082	1.76590603	0
1735775400	1.75071458	0.02	1.26	1.73039347	1.75782714	1.72003798	0
1735689000	1.72888013	0.01	0.81	1.71593359	1.78105078	1.70420224	0
1735602600	1.71505211	-0.02	-1.18	1.84702537	1.85044082	1.69240067	0
1735516200	1.73551442	-0.03	-1.44	1.76298848	1.76298848	1.72114255	0
1735429800	1.76078656	0.01	0.81	1.74681957	1.76450183	1.74239294	0
1735343400	1.74667763	-0.03	-1.45	1.77393452	1.80021377	1.73149434	0
1735257000	1.77240524	-0.07	-3.55	1.84702537	1.85044082	1.76242758	0
1735170600	1.83756617	0.01	0.64	1.82853687	1.8406831	1.80968427	0
1735084200	1.82593248	0.07	4.06	1.75397493	1.84028842	1.73129885	0
1734997800	1.75468093	-0.01	-0.36	1.79841969	1.80407931	1.71186792	0
1734911400	1.76098242	-0.04	-2.10	1.79841969	1.80407931	1.74580079	0
1734825000	1.79876917	-0.01	-0.39	1.81034542	1.84375297	1.78709156	0
1734738600	1.80581872	-0.01	-0.49	1.80636332	1.81712128	1.7079227	0
1734652200	1.81468051	-0.05	-2.53	1.86099662	1.90382741	1.77198702	0
1734565800	1.86185937	-0.1	-5.30	1.96647512	1.97300083	1.85933207	0
1734479400	1.96614751	0	0.14	1.96438549	2.00684828	1.9535195	0
1734393000	1.96333503	0.02	1.24	1.87511018	1.99650391	1.85761304	0
1734306600	1.9392716	0.06	3.20	1.88062155	1.94702511	1.87746015	0
1734220200	1.87913952	0	0.12	1.87936763	1.90142852	1.8652915	0
1734133800	1.87695206	0.02	1.28	1.8547887	1.88807617	1.83991763	0
1734047400	1.85330611	-0.02	-1.24	1.87511018	1.89971042	1.84026544	0
1733961000	1.87654588	0.09	4.85	1.79458862	1.88907828	1.77491532	0
1733874600	1.78981084	-0.02	-0.84	1.80136207	1.82032197	1.74895405	0
1733788200	1.80488796	-0.07	-3.64	1.85118183	1.86193238	1.7695746	0
1733701800	1.8730502	0.02	1.15	1.85118183	1.8730502	1.83393855	0
1733615400	1.85184354	-0	-0.05	1.85062278	1.86356098	1.8372167	0
1733529000	1.85281803	0.06	3.19	1.79254717	1.89062312	1.78787816	0
1733442600	1.79551252	-0.04	-2.09	1.82776751	1.92011825	1.73324913	0
1733356200	1.83376382	0.05	3.01	1.77833317	1.83890422	1.75464776	0
1733269800	1.78019915	0.01	0.42	1.77633082	1.78300903	1.7368169	0
1733183400	1.77277936	-0.03	-1.73	1.80223891	1.818514	1.75046183	0
1733097000	1.80404633	0.02	0.92	1.78758594	1.81259941	1.77496127	0
1733010600	1.78768582	1.72	2,723.89	0.0633653	1.80440081	0.0633653	0
1732924200	0.06330574	-1.70915	-96.43	1.77253143	1.7761005	0.06215651	300
1732837800	1.77245546	-0.01	-0.39	1.78074059	1.79118781	1.75486048	0
1732751400	1.77941032	0.08	4.44	1.70072101	1.80408061	1.70042249	0
1732665000	1.70383868	-0.02	-0.97	1.72487542	1.76021046	1.68089836	0
1732578600	1.7205105	-0.09	-4.97	1.81293498	1.83210668	0.064025	0
1732492200	1.81055184	-0	-0.03	1.81293498	1.82798375	1.77503076	0
1732405800	1.81116222	-0.02	-1.29	1.83234238	1.8341094	1.8024218	0
1732319400	1.83482874	0.01	0.47	1.82545496	1.84847126	1.80174639	0
1732233000	1.82617393	0.08	4.64	1.74751204	1.83419223	1.74467714	0
1732146600	1.74523544	0.04	2.06	1.71108002	1.75925042	1.69826931	0
1732060200	1.70993431	0.03	1.94	1.677812	1.74271351	1.67567735	0
1731973800	1.67740082	0.01	0.78	1.68593537	1.71658547	0.05973175	0
1731887400	1.66436849	-0.01	-0.69	1.67848408	1.69340426	1.64496239	0
1731801000	1.67594733	-0.01	-0.75	1.68593537	1.6999031	1.67134392	0