InsolarINS

US$ 1.89

0.016095

(

0.86%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 936

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.72

取引所

要求

US$ 1.95

最終取引時間

01:25:56

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.062204

完全希薄化時価総額

US$ 94,386,715

開始日

2017/12/04

日数範囲 1.86-1.89

52 週間範囲 0.035578-2.08

流通量"供給 140,305,283 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
9.0E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	INS/ETH	https://mercatox.com/exchange/INS/ETH	ETH	1	https://mercatox.com/exchange/INS/ETH	7 月s 前
6.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	INS/BTC	https://mercatox.com/exchange/INS/BTC	BTC	2	https://mercatox.com/exchange/INS/BTC	7 月s 前
0.0008295	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750636928	INS/ETH	https://trade.kucoin.com/INS-ETH	ETH	3	https://trade.kucoin.com/INS-ETH	9 時間s 前
1.853E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750636928	INS/BTC	https://trade.kucoin.com/INS-BTC	BTC	4	https://trade.kucoin.com/INS-BTC	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.95671908	-0.06898478	-3.52553315931	1.82412599	2.01782675	0	CX
4	2.02050452	-0.13277022	-6.57114194429	1.82412599	2.05297112	0	CX
12	1.61003834	0.27769596	17.2477855403	1.38914406	2.07524863	0	CX
26	1.79841969	0.08931461	4.96628292587	1.38914406	2.07524863	0	CX
52	1.19046003	0.69727427	58.5718337809	0.03557828	2.07524863	0.81967213	CX
156	0.37053162	1.51720268	409.466452553	0.007128	2.07524863	0.2923281	CX
260	0.17236606	1.71536824	995.189099293	0.007128	2.07524863	264170.438082	CX

Insolar, formerly INS Ecosystem, aims to become the world’s leading blockchain tech company that powers business networks.

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750636200	1.8698623	-0.01	-0.37	1.90080869	1.91387716	1.82412599
1750549800	1.87676138	-0.04	-1.93	1.91447864	1.92713556	1.87222746
1750463400	1.91366444	-0.03	-1.36	1.94013751	1.97371757	1.89689071
1750377000	1.93996332	-0	-0.06	1.94374048	1.9495904	1.92654019
1750290600	1.94116574	0	0.05	1.93821279	1.95636367	1.92024648
1750204200	1.94027741	-0.04	-2.16	1.97745507	1.99609106	1.91580521
1750117800	1.98307948	0.03	1.34	1.95671908	2.01782675	1.94629039
1750031400	1.95677967	0	0.12	1.95340795	1.96748519	1.93712453
1749945000	1.95447268	-0.01	-0.62	1.96502978	1.96502978	1.93454793
1749858600	1.9667073	0	0.09	1.96282267	1.96766938	1.9074037
1749772200	1.96500365	-0.05	-2.39	2.01412261	2.01490439	1.96058091
1749685800	2.01306806	-0.03	-1.38	2.0433976	2.04565844	2.0052497
1749599400	2.04120902	-0	-0.06	1.91940948	2.04458852	1.88100809
1749513000	2.04240587	0.08	4.21	1.91940948	2.04531212	1.88100809
1749426600	1.95981173	0	0.08	1.95602754	1.97324839	1.94669398
1749340200	1.95822371	0.02	1.17	1.93344132	1.96365615	1.92829202
1749253800	1.93555893	0.05	2.84	1.88035046	1.95264878	1.87439399
1749167400	1.88214676	-0.06	-3.11	1.94259885	1.96365059	1.86166221
1749081000	1.94263868	-0.01	-0.56	1.95551055	1.96416777	1.93162594
1748994600	1.95358102	-0.01	-0.47	1.96124392	1.97992345	1.94486395
1748908200	1.96272984	0	0.15	1.95781475	1.9640866	1.92201146
1748821800	1.95982415	0.02	1.00	1.93904683	1.96213743	1.92389837
1748735400	1.94049106	0.01	0.75	1.9295352	1.94442664	1.91088308
1748649000	1.92603766	-0.03	-1.44	1.9594239	1.97042609	1.92175408
1748562600	1.95417769	-0.04	-2.17	1.99732257	2.01850236	1.95417769
1748476200	1.99756735	-0.02	-1.20	2.01855906	2.02460058	1.97941221
1748389800	2.0218083	-0.01	-0.32	2.02860121	2.05297112	1.99360601
1748303400	2.0282169	0.01	0.49	2.02050452	2.04648822	2.01586294
1748217000	2.01822885	0.02	1.06	1.99747322	2.02349267	1.9774799
1748130600	1.99712911	0.01	0.73	1.98839685	2.02868052	1.98395002
1748044200	1.98271	-0.09	-4.11	2.06903719	2.07059964	1.98246077
1747957800	2.06777474	0.04	1.72	2.03258238	2.07524863	2.02559916
1747871400	2.03274377	0.05	2.60	1.97923729	2.04810533	1.96777204
1747785000	1.98124872	0.02	1.20	1.95857949	1.98803126	1.93156479
1747698600	1.95782254	-0	-0.25	1.97295191	1.98195027	1.89234993
1747612200	1.96281063	0.05	2.63	1.91282892	1.96416128	1.91190427
1747525800	1.9125934	-0.01	-0.35	1.91823041	1.92189898	1.90303711
1747439400	1.91935852	-0	-0.25	1.92335136	1.93830155	1.91140896
1747353000	1.92409516	0	0.25	1.91940948	1.9300848	1.88100809
1747266600	1.91929218	-0.01	-0.64	1.92982111	1.932679	1.90304897
1747180200	1.93160148	0.02	1.26	1.90507597	1.94461435	1.8817404
1747093800	1.90764663	1.91	0	1.93048226	1.95921396	1.87077082
1747007400	0	-1.938357	-100.00	1.74036761	1.92313456	1.72201921
1746921000	1.93835677	0.03	1.64	1.74036761	1.94333375	1.72201921
1746834600	1.90715855	-0	-0.17	1.91314411	1.92842062	1.89666965
1746748200	1.9103118	0.11	6.20	1.79860537	1.92361783	1.79585255
1746661800	1.79870858	0	0.28	1.79535317	1.80903887	1.77558666
1746575400	1.79372808	0.04	2.12	1.7547934	1.79513507	1.73104276
1746489000	1.75648	0.01	0.60	1.74639487	1.76362443	1.73503987
1746402600	1.74603909	-0.03	-1.68	1.77863558	1.78428223	1.74603909
1746316200	1.77588666	-0.02	-1.06	1.79666379	1.79666379	1.77588666
1746229800	1.79487861	0.01	0.46	1.789998	1.81456878	1.78677878
1746143400	1.7867445	0.04	2.33	1.74738752	1.80539476	1.74590104
1746057000	1.74611618	0	0.00	1.74811445	1.76418107	1.72412496
1745970600	1.74608857	-0.02	-0.91	1.76069706	1.76942951	1.73911628
1745884200	1.76211683	0.02	1.39	1.7367689	1.77111166	1.72137659
1745797800	1.73794074	-0.02	-0.93	1.75351576	1.76667984	1.73579904
1745711400	1.75420081	-0	-0.11	1.75775598	1.76491023	1.74120943
1745625000	1.75605307	0.01	0.85	1.74036761	1.77656875	1.72201921
1745538600	1.74127355	0.19	12.54	1.58150084	1.74160505	1.54243812
1745452200	1.54721849	0	0.00	1.58150084	1.59120908	1.54243812
1745365800	1.54721849	-0.07	-4.33	1.58150084	1.59120908	1.54243812
1745279400	1.61725022	0.04	2.57	1.57963432	1.64106016	1.57937434
1745193000	1.57668508	-0	-0.05	1.57611862	1.58074	1.55645477
1745106600	1.57754988	0.01	0.79	1.56548536	1.58402667	1.5641336
1745020200	1.56521186	-0.01	-0.49	1.57359187	1.57621887	1.56292563
1744933800	1.57289533	0.01	0.84	1.5573179	1.58382914	1.55306637
1744847400	1.55977516	0.01	0.65	1.55039287	1.58379338	1.54071483
1744761000	1.54975747	-0.02	-1.02	1.56695016	1.60235284	1.54931108
1744674600	1.56569086	0.02	1.15	1.55087891	1.589816	1.55087891
1744588200	1.54787649	-0.03	-2.12	1.58150084	1.59120908	1.53975387
1744501800	1.58141746	0.04	2.37	1.54558452	1.59011655	1.53427658
1744415400	1.54478513	0.07	4.65	1.47267193	1.56109653	1.46405585
1744329000	1.47617188	-0.06	-3.67	1.52917231	1.52974137	1.45466651
1744242600	1.53243915	-0.01	-0.48	1.54152552	1.56905554	1.38914406
1744156200	1.53977351	0	0.00	1.54152552	1.56905554	1.5131055
1744069800	1.53977351	0	0.00	0	0	0
1743983400	1.53977351	0	0.00	0	0	0
1743897000	1.53977351	-0.01	-0.89	1.54152552	1.56905554	1.5131055
1743810600	1.55362894	0.01	0.71	1.54152552	1.56905554	1.5131055
1743724200	1.54272515	0.01	0.80	1.52835143	1.55264685	1.50524563
1743637800	1.53041567	-0.05	-3.02	1.57826495	1.63530066	1.52535643
1743551400	1.57805871	0.05	3.31	1.52966465	1.58415638	1.52723648
1743465000	1.52750498	0	0.18	1.61003834	1.62626024	1.5072667
1743378600	1.5247529	-0	-0.26	1.53038306	1.54740898	1.51129401
1743292200	1.52868404	-0.03	-2.17	1.56296251	1.56696387	1.51379334
1743205800	1.56252427	-0.05	-3.22	1.6145919	1.62129235	1.54883245
1743119400	1.61456429	0	0.29	1.61003834	1.62626024	1.59147388
1743033000	1.60988139	-0.01	-0.60	1.61877987	1.63615045	1.59174553
1742946600	1.61960501	0	0.17	1.62168926	1.64055021	1.60041367
1742860200	1.61689963	0.03	1.83	1.59275226	1.64422638	1.58577831
1742773800	1.58789814	0.04	2.28	1.55530813	1.59072675	1.55530813
1742687400	1.5525618	-0.01	-0.33	1.55704236	1.56533379	1.55094821