ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
InsolarINS
US$ 1.95
0.001039
(
0.05%
)
情報
ランク ランク 941
システム Ethereum
トークン
採掘不可
入札
US$ 1.77
取引所
-
要求
US$ 2.01
最終取引時間
01:25:56
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.062204
完全希薄化時価総額
US$ 97,253,566
開始日
2017/12/04
日数範囲 1.94-1.95
52 週間範囲 0.035578-2.08
流通量"供給 140,305,283 /
#取引ペア現在値数量売買代金数量 %時刻
9.0E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921INS/ETHhttps://mercatox.com/exchange/INS/ETHETH1https://mercatox.com/exchange/INS/ETH07 月s 前
6.5E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920INS/BTChttps://mercatox.com/exchange/INS/BTCBTC2https://mercatox.com/exchange/INS/BTC07 月s 前
0.0008295Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750291334INS/ETHhttps://trade.kucoin.com/INS-ETHETH3https://trade.kucoin.com/INS-ETH09 時間s 前
1.853E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750291334INS/BTChttps://trade.kucoin.com/INS-BTCBTC4https://trade.kucoin.com/INS-BTC09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.01412261-0.0690513-3.42835633031.90740372.017826750CX
42.03258238-0.08751107-4.30541319561.861662212.075248630CX
121.610038340.3350329720.80900570361.389144062.075248630CX
261.860996620.084074694.517723949441.389144062.075248630CX
521.207021220.7380500961.14640552880.035578282.075248630.81967213CX
1560.349763381.59530793456.1106225590.0071282.075248630.2923281CX
2600.162177391.782893921099.348016390.0071282.07524863274751.314106CX

INSについて

Insolar, formerly INS Ecosystem, aims to become the world’s leading blockchain tech company that powers business networks.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906001.9411657400.051.938212791.956363671.920246480
17502042001.94027741-0.04-2.161.977455071.996091061.915805210
17501178001.983079480.031.341.956719082.017826751.946290390
17500314001.9567796700.121.953407951.967485191.937124530
17499450001.95447268-0.01-0.621.965029781.965029781.934547930
17498586001.966707300.091.962822671.967669381.90740370
17497722001.96500365-0.05-2.392.014122612.014904391.960580910
17496858002.01306806-0.03-1.382.04339762.045658442.00524970
17495994002.04120902-0-0.061.919409482.044588521.881008090
17495130002.042405870.084.211.919409482.045312121.881008090
17494266001.9598117300.081.956027541.973248391.946693980
17493402001.958223710.021.171.933441321.963656151.928292020
17492538001.935558930.052.841.880350461.952648781.874393990
17491674001.88214676-0.06-3.111.942598851.963650591.861662210
17490810001.94263868-0.01-0.561.955510551.964167771.931625940
17489946001.95358102-0.01-0.471.961243921.979923451.944863950
17489082001.9627298400.151.957814751.96408661.922011460
17488218001.959824150.021.001.939046831.962137431.923898370
17487354001.940491060.010.751.92953521.944426641.910883080
17486490001.92603766-0.03-1.441.95942391.970426091.921754080
17485626001.95417769-0.04-2.171.997322572.018502361.954177690
17484762001.99756735-0.02-1.202.018559062.024600581.979412210
17483898002.0218083-0.01-0.322.028601212.052971121.993606010
17483034002.02821690.010.492.020504522.046488222.015862940
17482170002.018228850.021.061.997473222.023492671.97747990
17481306001.997129110.010.731.988396852.028680521.983950020
17480442001.98271-0.09-4.112.069037192.070599641.982460770
17479578002.067774740.041.722.032582382.075248632.025599160
17478714002.032743770.052.601.979237292.048105331.967772040
17477850001.981248720.021.201.958579491.988031261.931564790
17476986001.95782254-0-0.251.972951911.981950271.892349930
17476122001.962810630.052.631.912828921.964161281.911904270
17475258001.9125934-0.01-0.351.918230411.921898981.903037110
17474394001.91935852-0-0.251.923351361.938301551.911408960
17473530001.9240951600.251.919409481.93008481.881008090
17472666001.91929218-0.01-0.641.929821111.9326791.903048970
17471802001.931601480.021.261.905075971.944614351.88174040
17470938001.907646631.9101.930482261.959213961.870770820
17470074000-1.938357-100.001.740367611.923134561.722019210
17469210001.938356770.031.641.740367611.943333751.722019210
17468346001.90715855-0-0.171.913144111.928420621.896669650
17467482001.91031180.116.201.798605371.923617831.795852550
17466618001.7987085800.281.795353171.809038871.775586660
17465754001.793728080.042.121.75479341.795135071.731042760
17464890001.756480.010.601.746394871.763624431.735039870
17464026001.74603909-0.03-1.681.778635581.784282231.746039090
17463162001.77588666-0.02-1.061.796663791.796663791.775886660
17462298001.794878610.010.461.7899981.814568781.786778780
17461434001.78674450.042.331.747387521.805394761.745901040
17460570001.7461161800.001.748114451.764181071.724124960
17459706001.74608857-0.02-0.911.760697061.769429511.739116280
17458842001.762116830.021.391.73676891.771111661.721376590
17457978001.73794074-0.02-0.931.753515761.766679841.735799040
17457114001.75420081-0-0.111.757755981.764910231.741209430
17456250001.756053070.010.851.740367611.776568751.722019210
17455386001.741273550.1912.541.581500841.741605051.542438120
17454522001.5472184900.001.581500841.591209081.542438120
17453658001.54721849-0.07-4.331.581500841.591209081.542438120
17452794001.617250220.042.571.579634321.641060161.579374340
17451930001.57668508-0-0.051.576118621.580741.556454770
17451066001.577549880.010.791.565485361.584026671.56413360
17450202001.56521186-0.01-0.491.573591871.576218871.562925630
17449338001.572895330.010.841.55731791.583829141.553066370
17448474001.559775160.010.651.550392871.583793381.540714830
17447610001.54975747-0.02-1.021.566950161.602352841.549311080
17446746001.565690860.021.151.550878911.5898161.550878910
17445882001.54787649-0.03-2.121.581500841.591209081.539753870
17445018001.581417460.042.371.545584521.590116551.534276580
17444154001.544785130.074.651.472671931.561096531.464055850
17443290001.47617188-0.06-3.671.529172311.529741371.454666510
17442426001.53243915-0.01-0.481.541525521.569055541.389144060
17441562001.5397735100.001.541525521.569055541.51310550
17440698001.5397735100.000000
17439834001.5397735100.000000
17438970001.53977351-0.01-0.891.541525521.569055541.51310550
17438106001.553628940.010.711.541525521.569055541.51310550
17437242001.542725150.010.801.528351431.552646851.505245630
17436378001.53041567-0.05-3.021.578264951.635300661.525356430
17435514001.578058710.053.311.529664651.584156381.527236480
17434650001.5275049800.181.610038341.626260241.50726670
17433786001.5247529-0-0.261.530383061.547408981.511294010
17432922001.52868404-0.03-2.171.562962511.566963871.513793340
17432058001.56252427-0.05-3.221.61459191.621292351.548832450
17431194001.6145642900.291.610038341.626260241.591473880
17430330001.60988139-0.01-0.601.618779871.636150451.591745530
17429466001.6196050100.171.621689261.640550211.600413670
17428602001.616899630.031.831.592752261.644226381.585778310
17427738001.587898140.042.281.555308131.590726751.555308130
17426874001.5525618-0.01-0.331.557042361.565333791.550948210
17426010001.5577376-0-0.151.558952241.570902241.541689510
17425146001.56008183-0.05-3.081.614722541.620336021.549644620
17424282001.609600850.085.071.532101531.612111.530615430