# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
3.684E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | INSURE/ETH | https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e | ETH | 1 | https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e | 0 | 13 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.08513171 | 0.01279748 | 15.0325654213 | 0.0851085 | 0.08657105 | 0.52079922 | CX |
156 | 0.08513171 | 0.01279748 | 15.0325654213 | 0.0851085 | 0.08657105 | 0.52079922 | CX |
260 | 0.08513171 | 0.01279748 | 15.0325654213 | 0.0851085 | 0.08657105 | 0.52079922 | CX |
What makes InsureDAO different is our ability to handle everything from creating and selling insurance, to managing surplus funds. We enable DeFi protocols to easily provide full-featured insurance services to users, whilst ensuring maximum returns for our underwriters.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1727394600 | 0.09687188 | 0.00199857 | 2.11 | 0.09514298 | 0.0981786 | 0.0942894 | 0 |
1727308200 | 0.09487331 | -0.002943 | -3.01 | 0.09766578 | 0.09816533 | 0.09428203 | 0 |
1727221800 | 0.09781646 | 0.00023209 | 0.24 | 0.09755858 | 0.09839374 | 0.09562595 | 0 |
1727135400 | 0.09758437 | 0.00245613 | 2.58 | 0.1249097 | 0.12749992 | 0.09700414 | 0 |
1727049000 | 0.09512824 | -0.001359 | -1.41 | 0.09636828 | 0.09657974 | 0.09314478 | 0 |
1726962600 | 0.09648727 | 0.00238613 | 2.54 | 0.09429087 | 0.09656795 | 0.09327188 | 0 |
1726876200 | 0.09410114 | 0.00321613 | 3.54 | 0.09082238 | 0.09472558 | 0.08990249 | 0 |
1726789800 | 0.09088501 | 0.00413455 | 4.77 | 0.08775766 | 0.09169549 | 0.08755541 | 0 |
1726703400 | 0.08675046 | 0.00062702 | 0.73 | 0.08620486 | 0.0869424 | 0.08398009 | 0 |
1726617000 | 0.08612344 | 0.00134503 | 1.59 | 0.08455701 | 0.08808075 | 0.08340612 | 0 |
1726530600 | 0.08477841 | -0.000616 | -0.72 | 0.08550932 | 0.08596429 | 0.08312025 | 0 |
1726444200 | 0.08539438 | -0.003655 | -4.10 | 0.08907285 | 0.08949099 | 0.08507129 | 0 |
1726357800 | 0.08904927 | -0.000936 | -1.04 | 0.08995959 | 0.08995959 | 0.08815554 | 0 |
1726271400 | 0.08998575 | 0.00290963 | 3.34 | 0.08697776 | 0.0907266 | 0.0861286 | 0 |
1726185000 | 0.08707612 | 0.00074564 | 0.86 | 0.08620965 | 0.08792271 | 0.08538591 | 0 |
1726098600 | 0.08633048 | -0.001661 | -1.89 | 0.0878634 | 0.08786966 | 0.08404788 | 0 |
1726012200 | 0.08799197 | 0.00096116 | 1.10 | 0.08681603 | 0.08833568 | 0.0855469 | 0 |
1725925800 | 0.08703081 | 0.0022465 | 2.65 | 0.1249097 | 0.12749992 | 0.083804 | 0 |
1725839400 | 0.08478431 | 0.00117336 | 1.40 | 0.08359548 | 0.08576425 | 0.08265717 | 0 |
1725753000 | 0.08361095 | 0.00173479 | 2.12 | 0.08209867 | 0.08506908 | 0.08188095 | 0 |
1725666600 | 0.08187616 | -0.005381 | -6.17 | 0.08732148 | 0.08863188 | 0.07945172 | 0 |
1725580200 | 0.08725701 | -0.002812 | -3.12 | 0.090237 | 0.09084007 | 0.08656368 | 0 |
1725493800 | 0.09006864 | -0.000113 | -0.13 | 0.08913695 | 0.09165902 | 0.08522639 | 0 |
1725407400 | 0.0901821 | -0.003276 | -3.51 | 0.09344502 | 0.09394863 | 0.08977981 | 0 |
1725321000 | 0.09345829 | 0.00391352 | 4.37 | 0.1249097 | 0.12749992 | 0.08968329 | 0 |
1725234600 | 0.08954477 | -0.002982 | -3.22 | 0.09251702 | 0.09265959 | 0.08865656 | 0 |
1725148200 | 0.0925266 | -0.000567 | -0.61 | 0.09302726 | 0.09327151 | 0.09184433 | 0 |
1725061800 | 0.09309357 | -1.5E-5 | -0.02 | 0.09304752 | 0.09352939 | 0.08993196 | 0 |
1724975400 | 0.09310867 | -0.000199 | -0.21 | 0.09312452 | 0.09562632 | 0.09239693 | 0 |
1724889000 | 0.09330761 | 0.00254306 | 2.80 | 0.0905774 | 0.09410114 | 0.08916753 | 0 |
1724802600 | 0.09076455 | -0.008081 | -8.18 | 0.09895739 | 0.09946615 | 0.08873429 | 0 |
1724716200 | 0.09884577 | -0.002299 | -2.27 | 0.10111732 | 0.10179039 | 0.09829022 | 0 |
1724629800 | 0.10114495 | -0.000572 | -0.56 | 0.1020619 | 0.10284696 | 0.10081634 | 0 |
1724543400 | 0.10171671 | -0.000134 | -0.13 | 0.10195101 | 0.10378564 | 0.10081302 | 0 |
1724457000 | 0.10185117 | 0.00519554 | 5.38 | 0.09661068 | 0.10299358 | 0.09660921 | 0 |
1724370600 | 0.09665563 | -0.000196 | -0.20 | 0.1249097 | 0.12749992 | 0.09536291 | 0 |
1724284200 | 0.09685199 | 0.00182285 | 1.92 | 0.09497573 | 0.09738248 | 0.09378358 | 0 |
1724197800 | 0.09502914 | -0.002044 | -2.11 | 0.09709624 | 0.0992569 | 0.09419251 | 0 |
1724111400 | 0.0970734 | 0.00025641 | 0.26 | 0.1249097 | 0.12749992 | 0.09460585 | 0 |
1724025000 | 0.09681699 | 0.00053087 | 0.55 | 0.09624892 | 0.09874814 | 0.09574863 | 0 |
1723938600 | 0.09628612 | 0.00067859 | 0.71 | 0.09555596 | 0.09674957 | 0.09537839 | 0 |
1723852200 | 0.09560753 | 0.00074527 | 0.79 | 0.09470716 | 0.09682767 | 0.09403704 | 0 |
1723765800 | 0.09486226 | -0.003256 | -3.32 | 0.09818154 | 0.09849063 | 0.09322288 | 0 |
1723679400 | 0.09811818 | -0.001219 | -1.23 | 0.09947757 | 0.10197717 | 0.0973508 | 0 |
1723593000 | 0.09933684 | -0.001577 | -1.56 | 0.10032416 | 0.10072903 | 0.09628612 | 0 |
1723506600 | 0.1009136 | 0.00667062 | 7.08 | 0.1249097 | 0.12749992 | 0.09333561 | 0 |
1723420200 | 0.09424298 | -0.001785 | -1.86 | 0.09614061 | 0.09976124 | 0.09367933 | 0 |
1723333800 | 0.09602824 | 0.00046676 | 0.49 | 0.09554822 | 0.09730733 | 0.09516987 | 0 |
1723247400 | 0.09556148 | -0.00325 | -3.29 | 0.09891724 | 0.09959362 | 0.09428313 | 0 |
1723161000 | 0.09881114 | 0.01235098 | 14.29 | 0.08610576 | 0.10020148 | 0.08555426 | 0 |
1723074600 | 0.08646016 | -0.00395 | -4.37 | 0.09068055 | 0.09386758 | 0.08528312 | 0 |
1722988200 | 0.09041014 | 0.00063438 | 0.71 | 0.08924637 | 0.09392763 | 0.08924637 | 0 |
1722901800 | 0.08977576 | -0.009803 | -9.84 | 0.1249097 | 0.12749992 | 0.08058123 | 0 |
1722815400 | 0.09957925 | -0.007522 | -7.02 | 0.10695351 | 0.10789551 | 0.09766284 | 0 |
1722729000 | 0.10710124 | -0.002827 | -2.57 | 0.10999687 | 0.11108807 | 0.10538303 | 0 |
1722642600 | 0.10992798 | -0.008061 | -6.83 | 0.11788873 | 0.11840707 | 0.10931385 | 0 |
1722556200 | 0.11798857 | -0.000986 | -0.83 | 0.1192426 | 0.11930818 | 0.11344399 | 0 |
1722469800 | 0.11897441 | -0.001722 | -1.43 | 0.12066278 | 0.12332226 | 0.11845791 | 0 |
1722383400 | 0.12069668 | -0.001433 | -1.17 | 0.12219791 | 0.1239898 | 0.11925439 | 0 |
1722297000 | 0.12212938 | 0.00154543 | 1.28 | 0.1249097 | 0.12749992 | 0.12021923 | 0 |
1722210600 | 0.12058395 | 0.00063807 | 0.53 | 0.11961837 | 0.12090335 | 0.11797199 | 0 |
1722124200 | 0.11994588 | -0.000792 | -0.66 | 0.12045832 | 0.12247863 | 0.11812672 | 0 |
1722037800 | 0.12073831 | 0.00378789 | 3.24 | 0.11691837 | 0.12102676 | 0.11689332 | 0 |
1721951400 | 0.11695042 | -0.005914 | -4.81 | 0.1229185 | 0.12307801 | 0.11400837 | 0 |
1721865000 | 0.12286471 | -0.005362 | -4.18 | 0.12832329 | 0.12848465 | 0.12183319 | 0 |
1721778600 | 0.12822714 | 0.00135166 | 1.07 | 0.12680622 | 0.13042502 | 0.12537278 | 0 |
1721692200 | 0.12687548 | -0.002886 | -2.22 | 0.1249097 | 0.12919714 | 0.12468424 | 0 |
1721605800 | 0.1297619 | -1.1E-5 | -0.01 | 0.12956959 | 0.13059632 | 0.12634609 | 0 |
1721519400 | 0.12977332 | 0.0005795 | 0.45 | 0.12916251 | 0.13039923 | 0.12831593 | 0 |
1721433000 | 0.12919382 | 0.00280757 | 2.22 | 0.12590475 | 0.13044049 | 0.12445251 | 0 |
1721346600 | 0.12638625 | 0.00142019 | 1.14 | 0.1249097 | 0.12855281 | 0.12468424 | 0 |
1721260200 | 0.12496606 | -0.002153 | -1.69 | 0.12710168 | 0.12955228 | 0.12443815 | 0 |
1721173800 | 0.12711863 | -0.001355 | -1.05 | 0.12851007 | 0.12887258 | 0.12343426 | 0 |
1721087400 | 0.1284736 | 0.00843673 | 7.03 | 0.11710515 | 0.12865264 | 0.11658717 | 0 |
1721001000 | 0.12003687 | 0.00295899 | 2.53 | 0.11710515 | 0.12035333 | 0.11658717 | 0 |
1720914600 | 0.11707788 | 0.00170716 | 1.48 | 0.11537293 | 0.11795799 | 0.11474444 | 0 |
1720828200 | 0.11537072 | 0.00118072 | 1.03 | 0.11412147 | 0.11633666 | 0.11226621 | 0 |
1720741800 | 0.11419 | -0.000101 | -0.09 | 0.114092 | 0.11838091 | 0.11261067 | 0 |
1720655400 | 0.11429094 | 0.00118257 | 1.05 | 0.11283097 | 0.11602352 | 0.1115843 | 0 |
1720569000 | 0.11310837 | 0.00203099 | 1.83 | 0.11108917 | 0.11444603 | 0.11066957 | 0 |
1720482600 | 0.11107738 | 0.00338301 | 3.14 | 0.1294366 | 0.12944876 | 0.10695351 | 0 |
1720396200 | 0.10769437 | -0.005268 | -4.66 | 0.11280408 | 0.11318684 | 0.10769437 | 0 |
1720309800 | 0.11296249 | 0.00310267 | 2.82 | 0.10978909 | 0.11346646 | 0.10898671 | 0 |
1720223400 | 0.10985982 | -0.003341 | -2.95 | 0.11223711 | 0.11446372 | 0.10433493 | 0 |
1720137000 | 0.11320084 | -0.008181 | -6.74 | 0.12149058 | 0.12192492 | 0.11265156 | 0 |
1720050600 | 0.1213819 | -0.004483 | -3.56 | 0.12591543 | 0.12619984 | 0.11973478 | 0 |
1719964200 | 0.12586533 | -0.000785 | -0.62 | 0.12659734 | 0.12746234 | 0.12520147 | 0 |
1719877800 | 0.12665076 | 9.4E-5 | 0.07 | 0.1294366 | 0.12944876 | 0.1243652 | 0 |
1719791400 | 0.12655682 | 0.00233861 | 1.88 | 0.12429668 | 0.1272192 | 0.12343684 | 0 |
1719705000 | 0.12421821 | -0.000106 | -0.09 | 0.12432284 | 0.12533189 | 0.1240377 | 0 |
1719618600 | 0.12432431 | -0.002521 | -1.99 | 0.12705894 | 0.12827098 | 0.12388739 | 0 |
1719532200 | 0.12684527 | 0.0028142 | 2.27 | 0.12409811 | 0.12777659 | 0.12389513 | 0 |