InsolarINS

US$ 1.80

-0.001724

(

-0.10%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1096

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.64

取引所

要求

US$ 1.86

最終取引時間

01:25:56

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.062204

完全希薄化時価総額

US$ 89,975,871

開始日

2017/12/04

日数範囲 1.78-1.80

52 週間範囲 0.02665-2.01

流通量"供給 140,305,283 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
9.0E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	INS/ETH	https://mercatox.com/exchange/INS/ETH	ETH	1	https://mercatox.com/exchange/INS/ETH	17 日s 前
6.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	INS/BTC	https://mercatox.com/exchange/INS/BTC	BTC	2	https://mercatox.com/exchange/INS/BTC	17 日s 前
0.0008295	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	INS/ETH	https://trade.kucoin.com/INS-ETH	ETH	3	https://trade.kucoin.com/INS-ETH	11 時間s 前
1.853E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	INS/BTC	https://trade.kucoin.com/INS-BTC	BTC	4	https://trade.kucoin.com/INS-BTC	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.88062155	-0.08110413	-4.31262366423	1.7079227	2.00684828	0	CX
4	1.81293498	-0.01341756	-0.740101556207	0.06215651	2.00684828	10.71428571	CX
12	1.22073842	0.578779	47.4122048194	0.05973175	2.00684828	3.52941176	CX
26	1.18860054	0.61091688	51.3979978505	0.03557828	2.00684828	1.63043478	CX
52	0.81269392	0.9868235	121.426219111	0.02665	2.00684828	0.87301246	CX
156	0.90696882	0.8925486	98.4100644165	0.007128	2.00684828	0.29206235	CX
260	0.20538338	1.59413404	776.174800512	0.007128	2.00684828	737455.912787	CX

Insolar, formerly INS Ecosystem, aims to become the world’s leading blockchain tech company that powers business networks.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	1.79876917	-0.01	-0.39	1.81034542	1.84375297	1.78709156	0
1734738600	1.80581872	-0.01	-0.49	1.80636332	1.81712128	1.7079227	0
1734652200	1.81468051	-0.05	-2.53	1.86099662	1.90382741	1.77198702	0
1734565800	1.86185937	-0.1	-5.30	1.96647512	1.97300083	1.85933207	0
1734479400	1.96614751	0	0.14	1.96438549	2.00684828	1.9535195	0
1734393000	1.96333503	0.02	1.24	1.87511018	1.99650391	1.85761304	0
1734306600	1.9392716	0.06	3.20	1.88062155	1.94702511	1.87746015	0
1734220200	1.87913952	0	0.12	1.87936763	1.90142852	1.8652915	0
1734133800	1.87695206	0.02	1.28	1.8547887	1.88807617	1.83991763	0
1734047400	1.85330611	-0.02	-1.24	1.87511018	1.89971042	1.84026544	0
1733961000	1.87654588	0.09	4.85	1.79458862	1.88907828	1.77491532	0
1733874600	1.78981084	-0.02	-0.84	1.80136207	1.82032197	1.74895405	0
1733788200	1.80488796	-0.07	-3.64	1.85118183	1.86193238	1.7695746	0
1733701800	1.8730502	0.02	1.15	1.85118183	1.8730502	1.83393855	0
1733615400	1.85184354	-0	-0.05	1.85062278	1.86356098	1.8372167	0
1733529000	1.85281803	0.06	3.19	1.79254717	1.89062312	1.78787816	0
1733442600	1.79551252	-0.04	-2.09	1.82776751	1.92011825	1.73324913	0
1733356200	1.83376382	0.05	3.01	1.77833317	1.83890422	1.75464776	0
1733269800	1.78019915	0.01	0.42	1.77633082	1.78300903	1.7368169	0
1733183400	1.77277936	-0.03	-1.73	1.80223891	1.818514	1.75046183	0
1733097000	1.80404633	0.02	0.92	1.78758594	1.81259941	1.77496127	0
1733010600	1.78768582	1.72	2,723.89	0.0633653	1.80440081	0.0633653	0
1732924200	0.06330574	-1.70915	-96.43	1.77253143	1.7761005	0.06215651	300
1732837800	1.77245546	-0.01	-0.39	1.78074059	1.79118781	1.75486048	0
1732751400	1.77941032	0.08	4.44	1.70072101	1.80408061	1.70042249	0
1732665000	1.70383868	-0.02	-0.97	1.72487542	1.76021046	1.68089836	0
1732578600	1.7205105	-0.09	-4.97	1.81293498	1.83210668	0.064025	0
1732492200	1.81055184	-0	-0.03	1.81293498	1.82798375	1.77503076	0
1732405800	1.81116222	-0.02	-1.29	1.83234238	1.8341094	1.8024218	0
1732319400	1.83482874	0.01	0.47	1.82545496	1.84847126	1.80174639	0
1732233000	1.82617393	0.08	4.64	1.74751204	1.83419223	1.74467714	0
1732146600	1.74523544	0.04	2.06	1.71108002	1.75925042	1.69826931	0
1732060200	1.70993431	0.03	1.94	1.677812	1.74271351	1.67567735	0
1731973800	1.67740082	0.01	0.78	1.68593537	1.71658547	0.05973175	0
1731887400	1.66436849	-0.01	-0.69	1.67848408	1.69340426	1.64496239	0
1731801000	1.67594733	-0.01	-0.75	1.68593537	1.6999031	1.67134392	0
1731714600	1.68858701	0.07	4.37	1.62445579	1.70249804	1.61518857	0
1731628200	1.61786486	-0.06	-3.47	1.67566623	1.70069729	1.60674686	0
1731541800	1.6759716	0.05	2.81	1.63408509	1.7315818	1.59953961	0
1731455400	1.6301584	-0.01	-0.84	1.63951309	1.66732069	1.58034439	0
1731369000	1.64391822	0.15	10.37	1.49140317	1.66045736	1.48794565	0
1731282600	1.48945233	0.07	4.65	1.42268522	1.5092685	1.41900182	0
1731196200	1.42330949	0.01	0.36	1.41825377	1.42571098	1.40422563	0
1731109800	1.41818947	0.01	0.60	1.40735368	1.43215701	1.40239746	0
1731023400	1.409669	0.01	0.55	1.40167275	1.42582383	1.38061415	0
1730937000	1.40196127	0.11	8.89	1.2884122	1.4170332	1.28776328	0
1730850600	1.28749719	0.03	2.69	1.2566831	1.3051939	1.25064047	0
1730764200	1.25372367	-0.02	-1.75	1.28429947	1.28429947	1.23819387	0
1730677800	1.27606511	-0.01	-0.52	1.28429947	1.28429947	1.25050631	0
1730591400	1.2827965	-0	-0.33	1.28889083	1.29447985	1.28038649	0
1730505000	1.28700782	-0.02	-1.23	1.30095016	1.32559469	1.27544473	0
1730418600	1.30300958	-0.04	-2.87	1.3399295	1.34621191	1.29066471	0
1730332200	1.34157811	-0	-0.31	1.34739968	1.35097764	1.32386213	0
1730245800	1.34568325	0.05	3.92	1.29252624	1.36295228	1.29195551	0
1730159400	1.29489177	0.04	2.84	1.26401746	1.3007076	1.24592736	0
1730073000	1.25909033	0.02	1.36	1.24151	1.2641279	1.23883019	0
1729986600	1.24225157	0.01	1.11	1.23466872	1.2470714	1.22972362	0
1729900200	1.22866611	-0.03	-2.62	1.26401746	1.27353521	1.21454996	0
1729813800	1.26167786	0.03	2.13	1.23488367	1.27380853	1.23260614	0
1729727400	1.23540788	-0.01	-1.00	1.24755003	1.24764268	1.20835408	0
1729641000	1.24787839	-0	-0.21	1.24778685	1.25515215	1.23368811	0
1729554600	1.25055004	-0.03	-2.20	1.27808951	1.2863828	1.23850795	0
1729468200	1.27862225	0.01	0.96	1.26706657	1.28418792	1.26164469	0
1729381800	1.26641265	-0	-0.13	1.26861957	1.27147226	1.26073524	0
1729295400	1.26799733	0.02	1.66	1.11650513	1.278285	1.11345806	0
1729209000	1.24730859	-0.01	-0.50	1.11650513	1.24974213	1.11345806	0
1729122600	1.25356876	0.02	1.30	1.24024996	1.26670487	1.23760202	0
1729036200	1.23745841	0.01	1.01	1.22403454	1.25625821	1.2019062	0
1728949800	1.2250926	0.06	5.33	1.11650513	1.23183956	1.11345806	0
1728863400	1.16306658	-0.01	-0.61	1.17218389	1.17233269	1.1495734	0
1728777000	1.17022509	0.01	1.12	1.15873908	1.17584375	1.15760764	0
1728690600	1.15721091	0.04	3.75	1.11650513	1.17499563	1.11345806	0
1728604200	1.11540074	-0.01	-0.70	1.12229428	1.13447219	1.09124096	0
1728517800	1.12325246	-0.03	-2.54	1.15161967	1.15817558	1.1178569	0
1728431400	1.15249558	-0	-0.37	1.15437545	1.1708173	1.14641589	0
1728345000	1.15678806	-0.01	-0.67	1.12570139	1.19374725	1.12039236	0
1728258600	1.16459734	0.01	1.28	1.14919965	1.16568357	1.14580903	0
1728172200	1.14991806	0	0.06	1.15217112	1.15567014	1.14353466	0
1728085800	1.14928303	0.02	2.07	1.12570139	1.15734636	1.12039236	0
1727999400	1.12597711	0	0.11	1.12193943	1.1384478	1.11212705	0
1727913000	1.12473949	-0	-0.32	1.12722492	1.15413827	1.11140253	0
1727826600	1.12837601	-0.04	-3.70	1.17351546	1.18745187	1.11600723	0
1727740200	1.17168803	-0.05	-3.76	1.21438763	1.21499357	1.16627041	0
1727653800	1.2174297	-0	-0.19	1.22073842	1.22300186	1.21282833	0
1727567400	1.2197643	0	0.12	1.21981248	1.22673621	1.21286095	0
1727481000	1.21829709	0.01	0.90	1.2065513	1.23220015	1.20160342	0
1727394600	1.20741164	0.04	3.45	1.17097499	1.21824224	1.16128936	0
1727308200	1.16711723	-0.03	-2.12	1.19089808	1.19735189	1.16664231	0
1727221800	1.19242273	0.02	1.54	1.17345653	1.19814053	1.16245935	0
1727135400	1.17433393	-0	-0.21	1.07483802	1.18347255	1.05118095	0
1727049000	1.17682547	-0	-0.01	1.17436395	1.18460714	1.15628904	0
1726962600	1.17690515	0.01	0.67	1.17116326	1.17690515	1.1632263	0