InjectiveINJ

US$ 4.91

0.090

(

1.87%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 141

ethereum

カテゴリー:

入札

US$ 4.91

取引所

COINBASE

要求

US$ 4.91

最終取引時間

05:28:46

取引量 (24 時間)

$ 176,345

最終取引サイズ

45.06

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 4.91

完全希薄化時価総額

開始日

日数範囲 4.82-5.02

52 週間範囲 2.65-16.58

流通量"供給 100,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	147285.37	4.9005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 721,771.00	INJ/USDT	/crypto/Injective-INJ	1	/crypto/Injective-INJ	33.2989712001	29 分s 前
Upbit	96395.3400909	7387.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	KRW	KRW 712,120,574.00	INJ/KRW	/crypto/Injective-INJ	2	/crypto/Injective-INJ	21.7935131881	29 分s 前
Coinbase	74653.42	4.8935	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	USD	US$ 365,316.00	INJ/USD	/crypto/Injective-INJ	3	/crypto/Injective-INJ	16.8779973365	29 分s 前
LBank	57324	4.8975	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782104400	USDT	$ 280,744.00	INJ/USDT	/crypto/Injective-INJ	4	/crypto/Injective-INJ	12.9600803194	29 分s 前
KuCoin	24962.316	4.8985	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	USDT	$ 122,277.00	INJ/USDT	/crypto/Injective-INJ	5	/crypto/Injective-INJ	5.64359814944	29 分s 前
Bithumb	22634.1263227	7305	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782104400	KRW	KRW 165,342,292.00	INJ/KRW	/crypto/Injective-INJ	6	/crypto/Injective-INJ	5.11723004503	29 分s 前
Kraken	6289.7198817	4.894	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USD	US$ 30,781.00	INJ/USD	/crypto/Injective-INJ	7	/crypto/Injective-INJ	1.42200953969	29 分s 前
Crypto.com	5126.99	4.893	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	USD	US$ 25,086.00	INJ/USD	/crypto/Injective-INJ	8	/crypto/Injective-INJ	1.1591340834	29 分s 前
Bitvavo	3796.3282042	4.27515	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782104400	EUR	€ 16,229.00	INJ/EUR	/crypto/Injective-INJ	9	/crypto/Injective-INJ	0.858291787825	29 分s 前
LATOKEN	1119.2	4.89450015	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782104400	USDT	$ 5,477.00	INJ/USDT	/crypto/Injective-INJ	10	/crypto/Injective-INJ	0.253034015307	29 分s 前
Bitstamp by Robinhood	1099.109	4.8934	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782104400	USD	US$ 5,378.00	INJ/USD	/crypto/Injective-INJ	11	/crypto/Injective-INJ	0.248491747257	29 分s 前
Kraken	907.04533876	4.274	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	EUR	€ 3,876.00	INJ/EUR	/crypto/Injective-INJ	12	/crypto/Injective-INJ	0.205069088753	29 分s 前
Crypto.com	675.2	4.8985	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	USDT	$ 3,307.00	INJ/USDT	/crypto/Injective-INJ	13	/crypto/Injective-INJ	0.152652400943	29 分s 前
Gemini	43.018554	4.89175	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782104400	USD	US$ 210.00	INJ/USD	/crypto/Injective-INJ	14	/crypto/Injective-INJ	0.00972583760842	29 分s 前
KuCoin	0.8902	7.5985E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	BTC	BTC 0.00000000	INJ/BTC	/crypto/Injective-INJ	15	/crypto/Injective-INJ	0.000201260615106	29 分s 前
HitBTC	0	4.898725	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	USDT	$ 0.00000000	INJ/USDT	/crypto/Injective-INJ	16	/crypto/Injective-INJ	0	29 分s 前
HitBTC	0	7.642E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	BTC	BTC 0.00000000	INJ/BTC	/crypto/Injective-INJ	17	/crypto/Injective-INJ	0	29 分s 前
Upbit	0	6.408	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	USDT	$ 0.00000000	INJ/USDT	/crypto/Injective-INJ	18	/crypto/Injective-INJ	0	29 分s 前
Upbit	0	7.673E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	BTC	BTC 0.00000000	INJ/BTC	/crypto/Injective-INJ	19	/crypto/Injective-INJ	0	29 分s 前
Bitstamp by Robinhood	0	4.47855	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782104400	EUR	€ 0.00000000	INJ/EUR	/crypto/Injective-INJ	20	/crypto/Injective-INJ	0	29 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.23	-0.32	-6.11854684512	4.75	6.1	232019.738571	CX
4	5.14	-0.23	-4.47470817121	4.75	7.34	386774.0925	CX
12	2.8	2.11	75.3571428571	2.73	7.34	279384.783442	CX
26	4.44	0.47	10.5855855856	2.65	7.34	223135.259886	CX
52	10.21	-5.3	-51.9098922625	2.65	16.58	197249.365536	CX
156	7.15	-2.24	-31.3286713287	2.65	53	393599.366021	CX
260	7.6347317	-2.7247317	-35.6886372314	1.13	53	294156.759316	CX

Injective is an interoperable Layer 1 blockchain designed for DeFi applications. It provides developers with on-chain financial infrastructure modules to build dApps such as decentralized exchanges, prediction markets, and lending protocols. Its decentralized cross-chain bridging infrastructure offe... Injective is an interoperable Layer 1 blockchain designed for DeFi applications. It provides developers with on-chain financial infrastructure modules to build dApps such as decentralized exchanges, prediction markets, and lending protocols. Its decentralized cross-chain bridging infrastructure offers compatibility with most blockchains, including EVM chains like Ethereum and non-EVM chains like Solana. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782085800	4.83	-0.22	-4.36	5.05	5.13	4.75	103108
1781999400	5.05	-0.06	-1.17	5.14	5.18	4.9	156198
1781913000	5.11	-0.25	-4.66	5.34	5.4	4.98	131112
1781826600	5.36	-0.09	-1.65	5.45	5.53	5.06	197065
1781740200	5.45	-0.1	-1.80	5.6	5.62	5.28	167804
1781653800	5.55	0.02	0.36	5.58	6.1	5.44	455168
1781567400	5.53	0.3	5.74	5.23	5.75	5.08	413681
1781481000	5.23	-0.05	-0.95	5.26	5.28	4.92	169134
1781394600	5.28	0.18	3.53	5.09	5.44	5.04	205968
1781308200	5.1	-0.31	-5.73	5.4	5.63	5.06	238956
1781221800	5.41	0.14	2.66	4.96	5.49	4.95	336111
1781135400	5.27	-0.25	-4.53	5.55	5.57	5.02	158665
1781049000	5.52	-0.11	-1.95	5.65	5.84	5.41	306569
1780962600	5.63	0.22	4.07	5.43	5.93	5.36	261879
1780876200	5.41	0.25	4.84	5.18	5.57	5.09	356206
1780789800	5.16	0.02	0.39	5.17	5.44	4.84	310326
1780703400	5.14	-0.28	-5.17	5.39	5.51	4.78	677815
1780617000	5.42	-1.1	-16.87	6.52	6.58	5.27	516998
1780530600	6.52	-0.01	-0.15	6.58	6.98	6.31	474088
1780444200	6.53	-0.48	-6.85	6.99	7.33	6.44	787345
1780357800	7.01	0.49	7.52	6.53	7.34	6.41	674302
1780271400	6.52	-0.03	-0.46	6.58	6.74	6.29	455695
1780185000	6.55	0.13	2.02	6.39	7.07	6.31	626455
1780098600	6.42	0.99	18.23	5.48	6.7	5.46	836057
1780012200	5.43	-0.18	-3.21	5.61	5.63	5.25	389133
1779925800	5.61	-0.1	-1.75	5.67	5.99	5.53	243105
1779839400	5.71	0.04	0.71	5.68	6.11	5.46	536272
1779753000	5.67	0.52	10.10	5.14	5.83	5.04	644446
1779666600	5.15	-0.17	-3.20	5.33	5.35	5.06	342037
1779580200	5.32	0.2	3.91	5.19	5.52	4.73	649356
1779493800	5.12	-0.14	-2.66	5.25	5.69	5.05	698272
1779407400	5.26	0.34	6.91	4.92	5.34	4.84	258569
1779321000	4.92	-0.02	-0.40	4.92	4.92	4.92	0
1779234600	4.94	-0.17	-3.33	5.16	5.44	4.84	516977
1779148200	5.11	0.61	13.56	4.56	5.14	4.5	411155
1779061800	4.5	-0.23	-4.86	4.74	4.79	4.44	80500
1778975400	4.73	-0.18	-3.67	4.88	4.94	4.55	357794
1778889000	4.91	-0.27	-5.21	5.16	5.28	4.74	328957
1778802600	5.18	0.03	0.58	5.15	5.33	4.9	367157
1778716200	5.15	0.36	7.52	4.79	6.14	4.73	889151
1778629800	4.79	0.16	3.46	4.61	4.98	4.51	590988
1778543400	4.63	0.33	7.67	4.28	4.79	4.17	350254
1778457000	4.3	0.09	2.14	4.21	4.4	4.03	308113
1778370600	4.21	0	0.00	4.24	4.37	4.18	176699
1778284200	4.21	0.36	9.35	3.85	4.3	3.82	138412
1778197800	3.85	-0.04	-1.03	3.9	3.95	3.8	161233
1778111400	3.89	0.14	3.73	3.76	3.92	3.75	269471
1778025000	3.75	0.07	1.90	3.69	3.87	3.68	328765
1777938600	3.68	-0.07	-1.87	3.74	3.82	3.67	147567
1777852200	3.75	-0.07	-1.83	3.81	3.81	3.71	116691
1777765800	3.82	0.18	4.95	3.64	3.9	3.64	322748
1777679400	3.64	0.22	6.43	3.42	3.7	3.42	166960
1777593000	3.42	-0.06	-1.72	3.48	3.52	3.4	149882
1777506600	3.48	-0.09	-2.52	3.57	3.63	3.4	149593
1777420200	3.57	0	0.00	3.59	3.66	3.48	108575
1777333800	3.57	-0.19	-5.05	3.75	3.92	3.52	345119
1777247400	3.76	0.21	5.92	3.55	4.19	3.51	677878
1777161000	3.55	0.12	3.50	3.43	3.66	3.42	148413
1777074600	3.43	0.04	1.18	3.39	3.5	3.34	219355
1776988200	3.39	0.1	3.04	3.29	3.41	3.25	110740
1776901800	3.29	0.02	0.61	3.27	3.38	3.26	100795
1776815400	3.27	-0.01	-0.30	3.28	3.34	3.2	118059
1776729000	3.28	0.1	3.14	3.18	3.37	3.17	142279
1776642600	3.18	-0.03	-0.93	3.2	3.34	3.16	150586
1776556200	3.21	-0.16	-4.75	3.37	3.38	3.21	116927
1776469800	3.37	-0.04	-1.17	3.4	3.5	3.35	215539
1776383400	3.41	0.16	4.92	3.25	3.47	3.22	272024
1776297000	3.25	0.27	9.06	2.99	3.43	2.98	239712
1776210600	2.98	-0.07	-2.30	3.06	3.06	2.95	109323
1776124200	3.05	0.16	5.54	2.9	3.06	2.89	150525
1776037800	2.89	-0.13	-4.30	3.02	3.03	2.89	86462
1775951400	3.02	-0.04	-1.31	3.06	3.09	2.99	55554
1775865000	3.06	0.1	3.38	2.96	3.09	2.94	106766
1775778600	2.96	0.06	2.07	2.9	3.03	2.87	79826
1775692200	2.9	-0.14	-4.61	3.02	3.04	2.88	90159
1775605800	3.04	0.19	6.67	2.85	3.05	2.79	139231
1775519400	2.85	0.03	1.06	2.82	2.97	2.82	89894
1775433000	2.82	0.01	0.36	2.81	2.83	2.75	57330
1775346600	2.81	0.02	0.72	2.79	2.83	2.79	5912
1775260200	2.79	0.05	1.82	2.74	2.85	2.74	53268
1775173800	2.74	-0.13	-4.53	2.87	2.9	2.73	104738
1775087400	2.87	0	0.00	2.88	2.96	2.85	104211
1775001000	2.87	0.02	0.70	2.85	2.91	2.83	83525
1774914600	2.85	0.06	2.15	2.8	2.95	2.8	78593
1774828200	2.79	-0.02	-0.71	2.81	2.85	2.72	62394
1774741800	2.81	-0.07	-2.43	2.88	2.93	2.8	62455
1774655400	2.88	-0.07	-2.37	2.95	2.98	2.86	79442
1774569000	2.95	-0.12	-3.91	3.08	3.08	2.92	79260
1774482600	3.07	0.02	0.66	3.05	3.12	3.05	96055
1774396200	3.05	-0.03	-0.97	3.09	3.09	3.02	12568
1774309800	3.08	0.13	4.41	2.94	3.11	2.9	110662
1774223400	2.95	-0.15	-4.84	2.99	3.06	2.91	149022
1774137000	3.1	0.01	0.32	3.08	3.16	3.08	94493