InBit TokenINBIT

US$ 0.000413

-0.00000492

(

-1.18%

)

公式リンク

ウェブサイト

情報

ランク 2752

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

08:12:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000243

完全希薄化時価総額

US$ 349,970

開始日

2019/9/11

日数範囲 0.000408-0.000429

52 週間範囲 0.000382-0.00078

流通量"供給 0 / 846,442,656

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	InBit/ETH	https://info.uniswap.org/#/tokens/0x9c12d9b1223130b641154d8d3db35f91d81c8dfd	ETH	1	https://info.uniswap.org/#/tokens/0x9c12d9b1223130b641154d8d3db35f91d81c8dfd	13 時間s 前
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	INBIT/ETH	https://info.uniswap.org/#/tokens/0x9c12d9b1223130b641154d8d3db35f91d81c8dfd	ETH	2	https://info.uniswap.org/#/tokens/0x9c12d9b1223130b641154d8d3db35f91d81c8dfd	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INBIT/ETH	https://v2.info.uniswap.org/token/0x9c12d9b1223130b641154d8d3db35f91d81c8dfd	ETH	3	https://v2.info.uniswap.org/token/0x9c12d9b1223130b641154d8d3db35f91d81c8dfd	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00043822	-2.476E-5	-5.65013007165	0.0003823	0.0004844	0	CX
4	0.00051219	-9.873E-5	-19.2760499034	0.0003823	0.00054257	0	CX
12	0.00073851	-0.00032505	-44.0142990616	0.0003823	0.00077995	0	CX
26	0.00042341	-9.95E-6	-2.34996811601	0.0003823	0.00077995	0	CX
52	0.00072646	-0.000313	-43.0856482119	0.0003823	0.00077995	0	CX
156	0	0	0	0	0.00077995	0.00045278	CX
260	0	0	0	0	0.00077995	0.00035191	CX

PrepayWay bundles legal, financial, escrow and arbitration services in one platform to remove slow intermediates, speed up the deal flow, render it simple, clear and most importantly, cost-efficient.

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741305000	0.00041865	-9.0E-6	-2.11	0.00042585	0.00044075	0.00041419
1741218600	0.00042726	1.5E-5	3.64	0.00041148	0.00043109	0.00040948
1741132200	0.00041241	3.0E-6	0.73	0.00040726	0.00042174	0.0003823
1741045800	0.00040938	-6.9E-5	-14.43	0.00047804	0.0004795	0.00039867
1740959400	0.00047803	5.8E-5	13.82	0.00042077	0.0004844	0.00041376
1740873000	0.0004196	-5.0E-6	-1.18	0.00042397	0.00043286	0.00040762
1740786600	0.00042448	-1.3E-5	-2.97	0.00043822	0.00043874	0.00039507
1740700200	0.00043747	-5.0E-6	-1.13	0.00044489	0.00045174	0.00042505
1740613800	0.00044257	-3.2E-5	-6.74	0.00047382	0.00047531	0.00043001
1740527400	0.00047458	-3.0E-6	-0.63	0.00047804	0.00048038	0.00044579
1740441000	0.00047804	-5.8E-5	-10.83	0.00050787	0.00051983	0.00047442
1740354600	0.00053561	1.0E-5	1.90	0.00052528	0.00053955	0.00052184
1740268200	0.00052557	2.0E-5	3.96	0.00050563	0.00053105	0.00050454
1740181800	0.00050553	-1.5E-5	-2.88	0.00052031	0.00053995	0.00049745
1740095400	0.000521	5.0E-6	0.97	0.00051607	0.00052586	0.00051474
1740009000	0.00051582	9.0E-6	1.78	0.00050729	0.00051976	0.00050468
1739922600	0.00050639	-1.4E-5	-2.69	0.0005212	0.00052253	0.00049531
1739836200	0.0005207	1.5E-5	2.97	0.00050787	0.00054099	0.00050637
1739749800	0.00050549	-6.0E-6	-1.17	0.00051183	0.00051784	0.00050473
1739663400	0.00051119	-7.0E-6	-1.35	0.00051795	0.00052043	0.00050868
1739577000	0.00051794	9.0E-6	1.77	0.00050787	0.00052975	0.00050637
1739490600	0.00050852	-1.1E-5	-2.12	0.00051967	0.00052363	0.00049655
1739404200	0.00051967	2.5E-5	5.05	0.00049559	0.00053034	0.00048627
1739317800	0.00049487	-1.0E-5	-1.98	0.00050626	0.00051758	0.00049098
1739231400	0.00050518	5.0E-6	1.00	0.00053006	0.00054257	0.00049974
1739145000	0.00049983	-1.0E-6	-0.20	0.00049998	0.00050952	0.00048236
1739058600	0.0005011	2.0E-6	0.40	0.00049838	0.00050588	0.00049208
1738972200	0.00049872	-1.0E-5	-1.96	0.00051219	0.00053166	0.00048793
1738885800	0.00050897	-2.1E-5	-3.97	0.00053006	0.00054257	0.00050671
1738799400	0.00052952	1.3E-5	2.51	0.00051837	0.00053633	0.00051565
1738713000	0.00051699	-3.1E-5	-5.66	0.00054785	0.00054916	0.00050099
1738626600	0.00054755	7.0E-6	1.29	0.00054237	0.00055409	0.00047342
1738540200	0.00054056	-5.4E-5	-9.09	0.00059317	0.00060048	0.00052407
1738453800	0.00059411	-3.1E-5	-4.96	0.00062714	0.00063228	0.00058969
1738367400	0.00062474	7.0E-6	1.13	0.00061799	0.00065296	0.00061075
1738281000	0.000618	2.6E-5	4.39	0.00059093	0.00062374	0.00058765
1738194600	0.00059248	9.0E-6	1.54	0.00058718	0.00060172	0.00058166
1738108200	0.0005835	-1.8E-5	-2.99	0.00060801	0.00061198	0.00057792
1738021800	0.00060175	-1.3E-5	-2.11	0.00062645	0.0006484	0.00057683
1737935400	0.00061502	-1.6E-5	-2.53	0.00062958	0.00063832	0.00061502
1737849000	0.00063137	2.0E-6	0.32	0.00062897	0.00063636	0.00062198
1737762600	0.00062927	-4.0E-6	-0.63	0.00063423	0.00064908	0.00062261
1737676200	0.0006328	1.6E-5	2.60	0.00061629	0.00063554	0.00060641
1737589800	0.00061649	-1.5E-5	-2.38	0.00063319	0.00063937	0.00061385
1737503400	0.00063113	1.2E-5	1.94	0.00062091	0.00063912	0.00060904
1737417000	0.00061945	7.0E-6	1.14	0.00062645	0.00065175	0.00059457
1737330600	0.00061255	-1.7E-5	-2.70	0.00062645	0.0006542	0.00059457
1737244200	0.00062905	-3.2E-5	-4.84	0.00066052	0.00066405	0.00061418
1737157800	0.00066123	3.4E-5	5.42	0.00062826	0.00066985	0.00062826
1737071400	0.00062731	-2.6E-5	-3.98	0.00065456	0.00065644	0.00062073
1736985000	0.00065374	4.1E-5	6.69	0.00061222	0.00066013	0.0006054
1736898600	0.00061283	1.8E-5	3.03	0.00059556	0.00061788	0.00059424
1736812200	0.00059459	-2.5E-5	-4.03	0.00062056	0.00062879	0.00055986
1736725800	0.00061987	-5.0E-6	-0.80	0.00062361	0.00062633	0.00061309
1736639400	0.0006247	3.0E-6	0.48	0.00062056	0.00063021	0.00061231
1736553000	0.00062182	1.1E-5	1.80	0.00063134	0.0006374	0.0006019
1736466600	0.00061042	-2.2E-5	-3.48	0.00063134	0.0006374	0.0006019
1736380200	0.00063268	-9.0E-6	-1.40	0.00064239	0.00064836	0.00061046
1736293800	0.00064165	-5.9E-5	-8.42	0.00070096	0.00070312	0.00063808
1736207400	0.00070039	9.0E-6	1.30	0.00063379	0.00070941	0.00062925
1736121000	0.00069152	-3.0E-6	-0.43	0.00069455	0.00069713	0.00068424
1736034600	0.00069488	1.0E-5	1.46	0.00068527	0.00069722	0.00067922
1735948200	0.00068495	3.0E-5	4.58	0.00065583	0.00068921	0.00065092
1735861800	0.00065485	1.8E-5	2.83	0.00063379	0.00066324	0.00062925
1735775400	0.00063666	3.0E-6	0.47	0.00063379	0.00063966	0.00062925
1735689000	0.00063324	-4.0E-6	-0.63	0.00063766	0.00065403	0.00062952
1735602600	0.00063711	-3.3E-7	-0.05	0.00063291	0.0006518	0.00062703
1735516200	0.00063744	-8.0E-6	-1.24	0.00064501	0.0006471	0.00063141
1735429800	0.00064507	1.3E-5	2.06	0.00063259	0.00064696	0.00063152
1735343400	0.00063181	-8.7E-7	-0.14	0.00063291	0.0006518	0.00062797
1735257000	0.00063268	-3.1E-5	-4.67	0.00066617	0.00066704	0.0006275
1735170600	0.00066349	-2.8E-7	-0.04	0.00066248	0.00067273	0.00065401
1735084200	0.00066377	1.5E-5	2.31	0.00064888	0.00067124	0.00063811
1734997800	0.00064901	2.7E-5	4.34	0.00063632	0.00065605	0.00062114
1734911400	0.00062188	-1.2E-5	-1.89	0.00063632	0.00064455	0.00061705
1734825000	0.00063351	-2.5E-5	-3.80	0.00066	0.0006751	0.00062565
1734738600	0.00065854	5.0E-6	0.76	0.00064935	0.00066295	0.00059194
1734652200	0.00065366	-3.5E-5	-5.08	0.00068757	0.00070605	0.00063375
1734565800	0.0006889	-4.8E-5	-6.51	0.00073865	0.00074153	0.00068832
1734479400	0.00073716	-2.2E-5	-2.90	0.00075543	0.00076779	0.00073147
1734393000	0.00075935	8.0E-6	1.07	0.00072842	0.00077995	0.00072233
1734306600	0.00075105	1.7E-5	2.31	0.00073568	0.00075105	0.00072871
1734220200	0.00073445	-7.0E-6	-0.94	0.00074295	0.00074917	0.00072684
1734133800	0.00074148	5.0E-6	0.68	0.00073851	0.00075309	0.00073262
1734047400	0.00073679	8.0E-6	1.10	0.00072842	0.00075713	0.00072233
1733961000	0.00072853	4.1E-5	5.96	0.00069087	0.00073164	0.00067731
1733874600	0.0006877	-1.7E-5	-2.41	0.00070269	0.00071738	0.00066856
1733788200	0.00070496	-5.4E-5	-7.12	0.0007283	0.00075101	0.00067594
1733701800	0.0007587	-3.0E-6	-0.39	0.00076067	0.00076247	0.00074765
1733615400	0.00076144	-2.0E-6	-0.26	0.00076076	0.00076449	0.0007561