# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.45 | Binance | 2329411.86 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,411,036.31 | 1735158618 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 1 | https://www.binance.com/en/trade/IMX_USDT | 48.1727846109 | 最近 |
1.45 | Coinbase | 632935.03 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 925,631.21 | 1735158621 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 2 | https://pro.coinbase.com/trade/IMX-USD | 13.0892451423 | 最近 |
1.45 | OKX | 626048.389032 | /cdn/crypto/logos/exchanges/OKEX.png | $ 916,876.64 | 1735158621 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 3 | https://www.okx.com/trade-spot/IMX-USDT | 12.9468277889 | 最近 |
1.45 | DigiFinex | 410221.36 | /cdn/crypto/logos/exchanges/DGFX.png | $ 600,671.13 | 1735158055 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 8.48347411525 | 9 分s 前 |
1.44 | Kraken | 294107.71742 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 428,175.12 | 1735158398 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 5 | https://trade.kraken.com/markets/kraken/IMX/USD | 6.08221670327 | 最近 |
1.45 | Gate.io | 142208.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 209,288.79 | 1735156843 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 6 | https://gate.io/trade/IMX_USDT | 2.9409068494 | 30 分s 前 |
1.45 | Kucoin | 123373.4103 | /cdn/crypto/logos/exchanges/KUCN.png | $ 180,839.56 | 1735158167 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 7 | https://trade.kucoin.com/IMX-USDT | 2.55139111428 | 8 分s 前 |
1.45 | LATOKEN | 118992.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 174,083.57 | 1735158025 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/IMX-USDT | 2.46079720273 | 10 分s 前 |
1.456E-5 | Binance | 103061.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.54 | 1735158619 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 9 | https://www.binance.com/en/trade/IMX_BTC | 2.13133748416 | 最近 |
1.47 | HTX | 26451.1676 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,924.01 | 1735119264 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/imx_usdt | 0.547016361246 | 11 時間s 前 |
1.39 | Bitvavo | 18657.8539682 | /cdn/crypto/logos/exchanges/BITV.png | € 26,209.28 | 1735158621 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 11 | https://account.bitvavo.com/markets/IMX-EUR | 0.385848804131 | 最近 |
1.45 | LBank | 5878.52 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,648.38 | 1735158549 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 12 | https://www.lbank.info/exchange/imx/usdt | 0.121569174886 | 最近 |
1.45 | Coinbase | 2336.18 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,424.44 | 1735158621 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 13 | https://pro.coinbase.com/trade/IMX-USDT | 0.0483127513364 | 最近 |
1.49 | Gemini | 1340.562987 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,936.66 | 1735063399 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 14 | https://gemini.com/?symbol=IMXUSD | 0.0277231575656 | 1 日 前 |
0.00041786 | Gate.io | 310.618 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.131236 | 1735156844 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 15 | https://gate.io/trade/IMX_ETH | 0.00642365322647 | 30 分s 前 |
1.49 | Bitstamp | 198.97 | /cdn/crypto/logos/exchanges/BSTP.png | € 292.12 | 1735158394 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 16 | https://www.bitstamp.net/markets/imx/eur | 0.00411474635234 | 最近 |
1.47 | Crypto.com | 0.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.733790 | 1735085105 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 17 | https://crypto.com/exchange/trade/IMX_USDT | 1.03401174859E-5 | 20 時間s 前 |
1.51 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1735154419 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 18 | https://www.bitstamp.net/markets/imx/usd | 0 | 1 時間 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | IMX/BTC | https://crypto.com/exchange/trade/IMX_BTC | BTC | 19 | https://crypto.com/exchange/trade/IMX_BTC | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IMX/USDT | https://hitbtc.com/IMX-to-USDT | USDT | 20 | https://hitbtc.com/IMX-to-USDT | 0 | - | |||
1.517E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735158425 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0 | 最近 |
0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735158157 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | 8 分s 前 |
0.00045871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735084922 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 23 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0 | 20 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | IMX/USDT | https://poloniex.com/exchange#USDT_IMX | USDT | 24 | https://poloniex.com/exchange#USDT_IMX | 0 | - | |||
0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735084920 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 25 | https://hitbtc.com/IMX-to-BTC | 0 | 20 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 1.71 | -0.26 | -15.2046783626 | 1.22 | 1.71 | 1601167.30027 | CX |
4 | 1.66 | -0.21 | -12.6506024096 | 1.22 | 2.3 | 2524711.65092 | CX |
12 | 1.55 | -0.1 | -6.45161290323 | 0.99 | 2.3 | 2631077.71396 | CX |
26 | 1.53 | -0.08 | -5.22875816993 | 0.9098 | 2.3 | 1947176.04908 | CX |
52 | 2.39 | -0.94 | -39.3305439331 | 0.9098 | 100 | 2081839.46723 | CX |
156 | 0 | 0 | 0 | 0 | 100 | 2082331.93058 | CX |
260 | 0 | 0 | 0 | 0 | 100 | 912626.957435 | CX |
IMXについて
Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.
IMX ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735084200 | 1.48 | 0.03 | 2.07 | 1.44 | 1.51 | 1.41 | 960061 |
1734997800 | 1.45 | 0.13 | 9.85 | 1.34 | 1.47 | 1.28 | 1311542 |
1734911400 | 1.32 | -0.01 | -0.75 | 1.32 | 1.5 | 1.27 | 914464 |
1734825000 | 1.33 | -0.11 | -7.64 | 1.45 | 1.54 | 1.31 | 1235943 |
1734738600 | 1.44 | 0.02 | 1.41 | 1.4 | 1.59 | 1.22 | 2612974 |
1734652200 | 1.42 | -0.15 | -9.55 | 1.55 | 1.58 | 1.36 | 2298345 |
1734565800 | 1.57 | -0.13 | -7.65 | 1.71 | 1.71 | 1.53 | 1874838 |
1734479400 | 1.7 | -0.11 | -6.08 | 1.79 | 1.97 | 1.69 | 2032867 |
1734393000 | 1.81 | -0.06 | -3.21 | 1.86 | 2.04 | 1.74 | 1297674 |
1734306600 | 1.87 | 0.06 | 3.31 | 1.82 | 1.88 | 1.75 | 1547606 |
1734220200 | 1.81 | -0.11 | -5.73 | 1.92 | 2 | 1.77 | 1943370 |
1734133800 | 1.92 | -0.03 | -1.54 | 1.96 | 2 | 1.88 | 1487309 |
1734047400 | 1.95 | 0.08 | 4.28 | 1.87 | 2 | 1.87 | 2165517 |
1733961000 | 1.87 | 0.13 | 7.47 | 1.73 | 2.06 | 1.67 | 2082884 |
1733874600 | 1.74 | 0 | 0.00 | 1.71 | 1.81 | 1.58 | 2780826 |
1733788200 | 1.74 | -0.34 | -16.35 | 2.07 | 2.07 | 1.5 | 3786931 |
1733701800 | 2.08 | 0 | 0.00 | 2.06 | 2.25 | 1.99 | 1996753 |
1733615400 | 2.08 | -0.05 | -2.35 | 2.12 | 2.14 | 2.03 | 2326587 |
1733529000 | 2.13 | 0.05 | 2.40 | 2.06 | 2.3 | 2 | 2962957 |
1733442600 | 2.08 | 0 | 0.00 | 2.07 | 2.29 | 1.96 | 3805783 |
1733356200 | 2.08 | -0.03 | -1.42 | 2.1 | 2.25 | 1.99 | 3863561 |
1733269800 | 2.11 | 0.06 | 2.93 | 2.03 | 2.22 | 1.92 | 4591021 |
1733183400 | 2.05 | 0.03 | 1.49 | 2.02 | 2.15 | 1.87 | 3934310 |
1733097000 | 2.02 | 0.04 | 2.02 | 1.97 | 2.25 | 1.94 | 3276647 |
1733010600 | 1.98 | 0.04 | 2.06 | 1.93 | 2.04 | 1.9 | 2564956 |
1732924200 | 1.94 | 0.06 | 3.19 | 1.87 | 2.03 | 1.79 | 3979851 |
1732837800 | 1.88 | 0.12 | 6.82 | 1.75 | 1.93 | 1.7 | 3484793 |
1732751400 | 1.76 | 0.09 | 5.39 | 1.66 | 1.79 | 1.61 | 3571542 |
1732665000 | 1.67 | -0.02 | -1.18 | 1.68 | 1.75 | 1.6 | 3109926 |
1732578600 | 1.69 | -0.08 | -4.52 | 1.59 | 1.82 | 1.57 | 8684162 |
1732492200 | 1.77 | 0.18 | 11.32 | 1.58 | 1.79 | 1.55 | 6531302 |
1732405800 | 1.59 | 0.11 | 7.43 | 1.48 | 1.67 | 1.45 | 6032905 |
1732319400 | 1.48 | 0.11 | 8.03 | 1.36 | 1.48 | 1.32 | 3607623 |
1732233000 | 1.37 | 0.09 | 7.03 | 1.27 | 1.41 | 1.23 | 3120964 |
1732146600 | 1.28 | -0.11 | -7.91 | 1.37 | 1.39 | 1.25 | 3181742 |
1732060200 | 1.39 | 0 | 0.00 | 1.4 | 1.43 | 1.32 | 3430998 |
1731973800 | 1.39 | 0.09 | 6.92 | 1.36 | 1.5 | 1.28 | 2991694 |
1731887400 | 1.3 | -0.06 | -4.41 | 1.36 | 1.38 | 1.28 | 2531352 |
1731801000 | 1.36 | 0.1 | 7.94 | 1.25 | 1.39 | 1.25 | 4010369 |
1731714600 | 1.26 | 0.1 | 8.62 | 1.16 | 1.35 | 1.14 | 3224825 |
1731628200 | 1.16 | -0.09 | -7.20 | 1.23 | 1.29 | 1.14 | 3953919 |
1731541800 | 1.25 | -0.1 | -7.41 | 1.35 | 1.37 | 1.2 | 5337355 |
1731455400 | 1.35 | -0.06 | -4.26 | 1.41 | 1.51 | 1.25 | 7832675 |
1731369000 | 1.41 | 0.11 | 8.46 | 1.3 | 1.41 | 1.29 | 6105960 |
1731282600 | 1.3 | 0 | 0.00 | 1.28 | 1.37 | 1.24 | 5512186 |
1731196200 | 1.3 | 0.1 | 8.33 | 1.2 | 1.39 | 1.19 | 5073816 |
1731109800 | 1.2 | -0.02 | -1.64 | 1.23 | 1.25 | 1.15 | 3981726 |
1731023400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.29 | 1.16 | 4493162 |
1730937000 | 1.23 | 0.15 | 13.89 | 1.08 | 1.83 | 1.08 | 4932675 |
1730850600 | 1.08 | 0.03 | 2.86 | 1.05 | 1.11 | 1.05 | 1615272 |
1730764200 | 1.05 | -0.06 | -5.41 | 1.08 | 1.12 | 0.99 | 2657687 |
1730677800 | 1.11 | 0.05 | 4.72 | 1.07 | 1.15 | 1.04 | 2397092 |
1730591400 | 1.06 | -0.05 | -4.50 | 1.11 | 1.12 | 1.05 | 2529220 |
1730505000 | 1.11 | -0.09 | -7.50 | 1.2 | 1.2 | 1.1 | 4831190 |
1730418600 | 1.2 | -0.18 | -13.04 | 1.38 | 1.38 | 1.18 | 2102877 |
1730332200 | 1.38 | -0.03 | -2.13 | 1.41 | 1.42 | 1.35 | 1097593 |
1730245800 | 1.41 | 0.06 | 4.44 | 1.34 | 1.47 | 1.33 | 1990678 |
1730159400 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.28 | 929432 |
1730073000 | 1.34 | 0 | 0.00 | 1.34 | 1.36 | 1.31 | 528946 |
1729986600 | 1.34 | 0.02 | 1.52 | 1.33 | 1.37 | 1.3 | 665106 |
1729900200 | 1.32 | -0.14 | -9.59 | 1.47 | 1.48 | 1.27 | 1533641 |
1729813800 | 1.46 | -0.01 | -0.68 | 1.47 | 1.84 | 1.44 | 874207 |
1729727400 | 1.47 | -0.03 | -2.00 | 1.5 | 1.51 | 1.38 | 933166 |
1729641000 | 1.5 | -0.04 | -2.60 | 1.54 | 1.56 | 1.48 | 948050 |
1729554600 | 1.54 | -0.1 | -6.10 | 1.65 | 1.66 | 1.54 | 1077788 |
1729468200 | 1.64 | 0.06 | 3.80 | 1.58 | 1.68 | 1.54 | 1437288 |
1729381800 | 1.58 | 0.02 | 1.28 | 1.55 | 1.62 | 1.54 | 777942 |
1729295400 | 1.56 | 0.06 | 4.00 | 1.55 | 1.56 | 1.49 | 2505883 |
1729209000 | 1.5 | -0.03 | -1.96 | 1.53 | 1.55 | 1.46 | 1413495 |
1729122600 | 1.53 | -0.05 | -3.16 | 1.67 | 1.67 | 1.5 | 1091616 |
1729036200 | 1.58 | -0.09 | -5.39 | 1.66 | 1.71 | 1.54 | 1852000 |
1728949800 | 1.67 | 0.17 | 11.33 | 1.5 | 1.74 | 1.48 | 2640984 |
1728863400 | 1.5 | -0.05 | -3.23 | 1.56 | 1.56 | 1.46 | 987135 |
1728777000 | 1.55 | 0.07 | 4.73 | 1.49 | 1.58 | 1.47 | 1255050 |
1728690600 | 1.48 | 0.03 | 2.07 | 1.45 | 1.5 | 1.43 | 1251941 |
1728604200 | 1.45 | 0.07 | 5.07 | 1.38 | 1.46 | 1.36 | 1251702 |
1728517800 | 1.38 | -0.04 | -2.82 | 1.43 | 1.47 | 1.36 | 1058579 |
1728431400 | 1.42 | -0.07 | -4.70 | 1.49 | 1.51 | 1.41 | 1849771 |
1728345000 | 1.49 | -0.03 | -1.97 | 1.52 | 1.58 | 1.47 | 1752876 |
1728258600 | 1.52 | 0 | 0.00 | 1.51 | 1.56 | 1.49 | 782766 |
1728172200 | 1.52 | -0.03 | -1.94 | 1.56 | 1.58 | 1.48 | 936832 |
1728085800 | 1.55 | 0.04 | 2.65 | 1.5 | 1.58 | 1.49 | 1974380 |
1727999400 | 1.51 | -0.05 | -3.21 | 1.56 | 1.6 | 1.47 | 1041604 |
1727913000 | 1.56 | 0 | 0.00 | 1.55 | 1.66 | 1.52 | 1915259 |
1727826600 | 1.56 | -0.12 | -7.14 | 1.69 | 1.76 | 1.52 | 1361806 |
1727740200 | 1.68 | -0.12 | -6.67 | 1.8 | 1.82 | 1.66 | 1643207 |
1727653800 | 1.8 | 0.03 | 1.69 | 1.76 | 1.85 | 1.73 | 1256746 |
1727567400 | 1.77 | -0.05 | -2.75 | 1.82 | 1.83 | 1.7 | 1065755 |
1727481000 | 1.82 | 0.04 | 2.25 | 1.77 | 1.87 | 1.76 | 1777655 |
1727394600 | 1.78 | 0.06 | 3.49 | 1.73 | 1.85 | 1.7 | 1457520 |
1727308200 | 1.72 | -0.06 | -3.37 | 1.78 | 1.83 | 1.65 | 1410751 |