Immutable XIMX

US$ 1.17

-0.010

(

-0.85%

)

公式リンク

ウェブサイト

Discord

情報

ランク 51

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.17

取引所

GDAX

要求

US$ 1.17

最終取引時間

06:51:06

取引量 (24 時間)

$ 9,957,137

最終取引サイズ

39.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.17

完全希薄化時価総額

US$ 2,340,000,000

開始日

2021/10/21

日数範囲 1.16-1.22

52 週間範囲 0.9098-100.00

流通量"供給 1,605,299,431 / 2,000,000,000

80.26%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.17	Binance	646410.35	/cdn/crypto/logos/exchanges/BINA.png	$ 760,032.42	1737615070	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	41.7738320255	最近
1.17	OKX	324031.361719	/cdn/crypto/logos/exchanges/OKEX.png	$ 379,721.01	1737615071	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	2	https://www.okx.com/trade-spot/IMX-USDT	20.9403077711	最近
1.17	DigiFinex	228259.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 268,796.09	1737614915	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IMX	14.7510842641	最近
1.17	Coinbase	214718.01	/cdn/crypto/logos/exchanges/GDAX.png	US$ 252,368.31	1737615071	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	4	https://pro.coinbase.com/trade/IMX-USD	13.8760062901	最近
1.18	LATOKEN	40733.62	/cdn/crypto/logos/exchanges/LATK.png	$ 47,905.33	1737614112	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	5	https://exchange.latoken.com/exchange/IMX-USDT	2.63238266477	16 分s 前
1.17	Kucoin	24462.0898	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,780.78	1737614523	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	6	https://trade.kucoin.com/IMX-USDT	1.58084602188	9 分s 前
1.18	Kraken	19639.9121498	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23,094.42	1737615017	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	7	https://trade.kraken.com/markets/kraken/IMX/USD	1.26921605006	最近
1.18	Gate.io	12303.49	/cdn/crypto/logos/exchanges/GATE.png	$ 14,471.02	1737614757	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	8	https://gate.io/trade/IMX_USDT	0.795104726568	5 分s 前
1.17	HTX	11334.9495	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,345.99	1737615070	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/imx_usdt	0.732513451293	最近
1.13	Bitvavo	10997.8200523	/cdn/crypto/logos/exchanges/BITV.png	€ 12,416.22	1737615071	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	10	https://account.bitvavo.com/markets/IMX-EUR	0.710726688571	最近
1.18	LBank	8087.68	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,509.80	1737615071	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	11	https://www.lbank.info/exchange/imx/usdt	0.522660854356	最近
1.21	Gemini	4383.874466	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,486.83	1737590017	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	12	https://gemini.com/?symbol=IMXUSD	0.283304924749	7 時間s 前
1.178E-5	Binance	1054.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.012339	1737507971	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	13	https://www.binance.com/en/trade/IMX_BTC	0.0681528123027	1 日前
1.17	Coinbase	781.82	/cdn/crypto/logos/exchanges/GDAX.png	$ 915.99	1737615071	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	14	https://pro.coinbase.com/trade/IMX-USDT	0.0505245891471	最近
1.15E-5	Upbit	195.77531864	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002257	1737614689	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0.0126518476624	6 分s 前
1.18	Bitstamp	10	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11.80	1737607293	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	16	https://www.bitstamp.net/markets/imx/usd	0.000646243242013	2 時間s 前
1.18	Crypto.com	0.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.708864	1737590661	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	17	https://crypto.com/exchange/trade/IMX_USDT	3.87745945208E-5	7 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	18	https://crypto.com/exchange/trade/IMX_BTC	0	-
1.16	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1737614916	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	19	https://www.bitstamp.net/markets/imx/eur	0	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	20	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737614573	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	8 分s 前
0.00045736	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590523	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	22	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	23	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737590520	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	24	https://hitbtc.com/IMX-to-BTC	0	7 時間s 前
0.00037747	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737590536	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	25	https://gate.io/trade/IMX_ETH	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.35	-0.18	-13.3333333333	1.11	1.43	2119843.78819	CX
4	1.46	-0.29	-19.8630136986	1.1	1.59	1933244.19466	CX
12	1.38	-0.21	-15.2173913043	0.99	2.3	2853479.11824	CX
26	1.55	-0.38	-24.5161290323	0.9098	2.3	2021014.26917	CX
52	1.78	-0.61	-34.2696629213	0.9098	100	2046867.82397	CX
156	0	0	0	0	100	2073618.37437	CX
260	0.00016418	1.16983582	712532.47655	0.000163	100	955208.464312	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

racerdave42

2年前

スレッド全体を読む

返信

Wazz up ??

👍️0

スレッド全体を読む

返信

Penny chatter

3年前

スレッド全体を読む

返信

Hello

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737589800	1.18	-0.06	-4.84	1.25	1.25	1.17	1620219
1737503400	1.24	0.05	4.20	1.19	1.29	1.14	2281191
1737417000	1.19	0.02	1.71	1.13	1.28	1.11	2051418
1737330600	1.17	-0.14	-10.69	1.3	1.37	1.14	4190091
1737244200	1.31	-0.11	-7.75	1.42	1.43	1.28	1541613
1737157800	1.42	0.07	5.19	1.35	1.43	1.32	1551490
1737071400	1.35	-0.01	-0.74	1.35	1.38	1.29	1602881
1736985000	1.36	0.15	12.40	1.21	1.36	1.16	2396639
1736898600	1.21	0.03	2.54	1.18	1.26	1.17	1099719
1736812200	1.18	-0.04	-3.28	1.26	1.32	1.1	1979765
1736725800	1.22	-0.03	-2.40	1.25	1.44	1.2	1085334
1736639400	1.25	-0.01	-0.79	1.25	1.27	1.23	728403
1736553000	1.26	0.04	3.28	1.28	1.28	1.21	1932513
1736466600	1.22	-0.05	-3.94	1.27	1.35	1.2	1488569
1736380200	1.27	-0.05	-3.79	1.33	1.44	1.2	1985963
1736293800	1.32	-0.16	-10.81	1.47	1.52	1.31	2290268
1736207400	1.48	0.03	2.07	1.57	1.59	1.42	2390189
1736121000	1.45	-0.02	-1.36	1.46	1.47	1.42	1525564
1736034600	1.47	0.01	0.68	1.47	1.51	1.43	2167181
1735948200	1.46	0.09	6.57	1.37	1.5	1.35	2544503
1735861800	1.37	0.02	1.48	1.35	1.49	1.35	3791991
1735775400	1.35	0.03	2.27	1.33	1.37	1.28	2652951
1735689000	1.32	-0.03	-2.22	1.34	1.41	1.32	1778617
1735602600	1.35	0	0.00	1.35	1.42	1.3	1988958
1735516200	1.35	-0.08	-5.59	1.42	1.44	1.34	1660937
1735429800	1.43	0.05	3.62	1.39	1.44	1.34	1198294
1735343400	1.38	0.04	2.99	1.34	1.46	1.33	1428560
1735257000	1.34	-0.09	-6.29	1.46	1.48	1.32	1177004
1735170600	1.43	-0.05	-3.38	1.47	1.49	1.42	1054795
1735084200	1.48	0.03	2.07	1.44	1.51	1.41	960061
1734997800	1.45	0.13	9.85	1.34	1.47	1.28	1311542
1734911400	1.32	-0.01	-0.75	1.32	1.5	1.27	914464
1734825000	1.33	-0.11	-7.64	1.45	1.54	1.31	1235943
1734738600	1.44	0.02	1.41	1.4	1.59	1.22	2612974
1734652200	1.42	-0.15	-9.55	1.55	1.58	1.36	2298345
1734565800	1.57	-0.13	-7.65	1.71	1.71	1.53	1874838
1734479400	1.7	-0.11	-6.08	1.79	1.97	1.69	2032867
1734393000	1.81	-0.06	-3.21	1.86	2.04	1.74	1297674
1734306600	1.87	0.06	3.31	1.82	1.88	1.75	1547606
1734220200	1.81	-0.11	-5.73	1.92	2	1.77	1943370
1734133800	1.92	-0.03	-1.54	1.96	2	1.88	1487309
1734047400	1.95	0.08	4.28	1.87	2	1.87	2165517
1733961000	1.87	0.13	7.47	1.73	2.06	1.67	2082884
1733874600	1.74	0	0.00	1.71	1.81	1.58	2780826
1733788200	1.74	-0.34	-16.35	2.07	2.07	1.5	3786931
1733701800	2.08	0	0.00	2.06	2.25	1.99	1996753
1733615400	2.08	-0.05	-2.35	2.12	2.14	2.03	2326587
1733529000	2.13	0.05	2.40	2.06	2.3	2	2962957
1733442600	2.08	0	0.00	2.07	2.29	1.96	3805783
1733356200	2.08	-0.03	-1.42	2.1	2.25	1.99	3863561
1733269800	2.11	0.06	2.93	2.03	2.22	1.92	4591021
1733183400	2.05	0.03	1.49	2.02	2.15	1.87	3934310
1733097000	2.02	0.04	2.02	1.97	2.25	1.94	3276647
1733010600	1.98	0.04	2.06	1.93	2.04	1.9	2564956
1732924200	1.94	0.06	3.19	1.87	2.03	1.79	3979851
1732837800	1.88	0.12	6.82	1.75	1.93	1.7	3484793
1732751400	1.76	0.09	5.39	1.66	1.79	1.61	3571542
1732665000	1.67	-0.02	-1.18	1.68	1.75	1.6	3109926
1732578600	1.69	-0.08	-4.52	1.59	1.82	1.57	8684162
1732492200	1.77	0.18	11.32	1.58	1.79	1.55	6531302
1732405800	1.59	0.11	7.43	1.48	1.67	1.45	6032905
1732319400	1.48	0.11	8.03	1.36	1.48	1.32	3607623
1732233000	1.37	0.09	7.03	1.27	1.41	1.23	3120964
1732146600	1.28	-0.11	-7.91	1.37	1.39	1.25	3181742
1732060200	1.39	0	0.00	1.4	1.43	1.32	3430998
1731973800	1.39	0.09	6.92	1.36	1.5	1.28	2991694
1731887400	1.3	-0.06	-4.41	1.36	1.38	1.28	2531352
1731801000	1.36	0.1	7.94	1.25	1.39	1.25	4010369
1731714600	1.26	0.1	8.62	1.16	1.35	1.14	3224825
1731628200	1.16	-0.09	-7.20	1.23	1.29	1.14	3953919
1731541800	1.25	-0.1	-7.41	1.35	1.37	1.2	5337355
1731455400	1.35	-0.06	-4.26	1.41	1.51	1.25	7832675
1731369000	1.41	0.11	8.46	1.3	1.41	1.29	6105960
1731282600	1.3	0	0.00	1.28	1.37	1.24	5512186
1731196200	1.3	0.1	8.33	1.2	1.39	1.19	5073816
1731109800	1.2	-0.02	-1.64	1.23	1.25	1.15	3981726
1731023400	1.22	-0.01	-0.81	1.23	1.29	1.16	4493162
1730937000	1.23	0.15	13.89	1.08	1.83	1.08	4932675
1730850600	1.08	0.03	2.86	1.05	1.11	1.05	1615272
1730764200	1.05	-0.06	-5.41	1.08	1.12	0.99	2657687
1730677800	1.11	0.05	4.72	1.07	1.15	1.04	2397092
1730591400	1.06	-0.05	-4.50	1.11	1.12	1.05	2529220
1730505000	1.11	-0.09	-7.50	1.2	1.2	1.1	4831190
1730418600	1.2	-0.18	-13.04	1.38	1.38	1.18	2102877
1730332200	1.38	-0.03	-2.13	1.41	1.42	1.35	1097593
1730245800	1.41	0.06	4.44	1.34	1.47	1.33	1990678
1730159400	1.35	0.01	0.75	1.34	1.37	1.28	929432
1730073000	1.34	0	0.00	1.34	1.36	1.31	528946
1729986600	1.34	0.02	1.52	1.33	1.37	1.3	665106
1729900200	1.32	-0.14	-9.59	1.47	1.48	1.27	1533641
1729813800	1.46	-0.01	-0.68	1.47	1.84	1.44	874207
1729727400	1.47	-0.03	-2.00	1.5	1.51	1.38	933166