SPACE IDID

US$ 0.02425

-0.00195

(

-7.44%

)

公式リンク

ウェブサイト

情報

ランク 1389

binance-smart-chain

カテゴリー:

入札

UST 0.02409

取引所

GATEIO

要求

UST 0.02416

最終取引時間

09:35:27

取引量 (24 時間)

$ 2,784

最終取引サイズ

834.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.02425

完全希薄化時価総額

UST 48,417,968

開始日

日数範囲 0.02425-0.02621

52 週間範囲 0.0231-0.2067

流通量"供給 1,996,617,244 / 2,000,000,000

99.83%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	17335310.6353	37.2	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 644,873,555.00	ID/KRW	/crypto/SPACE-ID-ID	1	/crypto/SPACE-ID-ID	86.5681116799	5 時間s 前
Bithumb	2498870.09786	37.005	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 92,470,687.00	ID/KRW	/crypto/SPACE-ID-ID	2	/crypto/SPACE-ID-ID	12.4787187409	5 時間s 前
KuCoin	83723.92	0.0249	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 2,084.00	ID/USDT	/crypto/SPACE-ID-ID	3	/crypto/SPACE-ID-ID	0.418095862792	5 時間s 前
Gate	71527	0.02489	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 1,780.00	ID/USDT	/crypto/SPACE-ID-ID	4	/crypto/SPACE-ID-ID	0.357187560949	5 時間s 前
Bitvavo	35275.717309	0.021523	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 759.00	ID/EUR	/crypto/SPACE-ID-ID	5	/crypto/SPACE-ID-ID	0.176157918357	5 時間s 前
LBank	346.0804	0.02502	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 8.00	ID/USDT	/crypto/SPACE-ID-ID	6	/crypto/SPACE-ID-ID	0.00172823708485	-
HitBTC	0	0.024885	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 0.00000000	ID/USDT	/crypto/SPACE-ID-ID	7	/crypto/SPACE-ID-ID	0	5 時間s 前
LATOKEN	0	0.024915	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	ID/USDT	/crypto/SPACE-ID-ID	8	/crypto/SPACE-ID-ID	0	-
Upbit	0	4.65E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	ID/BTC	/crypto/SPACE-ID-ID	9	/crypto/SPACE-ID-ID	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0349	-0.01065	-30.5157593123	0.0231	0.0353	13344180.8614	CX
4	0.0358	-0.01155	-32.2625698324	0.0231	0.0536	28642049.5011	CX
12	0.043	-0.01875	-43.6046511628	0.0231	0.0536	18717966.1484	CX
26	0.0756	-0.05135	-67.9232804233	0.0231	0.1042	12426902.3722	CX
52	0.1454	-0.12115	-83.3218707015	0.0231	0.2067	9060103.43577	CX
156	0.1454	-0.12115	-83.3218707015	0.0231	0.2067	9060103.43577	CX
260	0.1454	-0.12115	-83.3218707015	0.0231	0.2067	9060103.43577	CX

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a we... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a web3 identity. Show More

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780962600	0.0262	0.0002	0.77	0.026	0.0276	0.02518	521410
1780876200	0.026	0.001	4.00	0.0252	0.0272	0.0251	482628
1780789800	0.025	-0.00049	-1.92	0.02522	0.0254	0.0231	313052
1780703400	0.02549	-0.00361	-12.41	0.0294	0.0294	0.0248	227789
1780617000	0.0291	-0.001	-3.32	0.0302	0.0305	0.0273	25021001
1780530600	0.0301	-0.0024	-7.38	0.0333	0.0353	0.0299	35873904
1780444200	0.0325	-0.0027	-7.67	0.0349	0.0349	0.0308	30969481
1780357800	0.0352	-0.0039	-9.97	0.0405	0.0413	0.034	38480044
1780271400	0.0391	-0.0009	-2.25	0.0417	0.0469	0.0374	81600055
1780185000	0.04	0.0031	8.40	0.0384	0.0536	0.0344	213052857
1780098600	0.0369	0.0105	39.77	0.0278	0.0427	0.0271	292234440
1780012200	0.0264	-0.0026	-8.97	0.0278	0.029	0.0257	6761778
1779925800	0.029	-0.0006	-2.03	0.0295	0.03	0.0284	4087503
1779839400	0.0296	-0.0013	-4.21	0.0309	0.0309	0.0292	4682435
1779753000	0.0309	0.0001	0.32	0.0309	0.0315	0.0306	3320771
1779666600	0.0308	-0.001	-3.14	0.0318	0.0326	0.03	4824092
1779580200	0.0318	0.0015	4.95	0.0303	0.0326	0.0297	17445710
1779493800	0.0303	0.0009	3.06	0.0296	0.0321	0.0296	7372638
1779407400	0.0294	0	0.00	0.0294	0.0297	0.0293	536934
1779321000	0.0294	0.0009	3.16	0.0285	0.0299	0.0284	4366160
1779234600	0.0285	-0.0009	-3.06	0.0293	0.0295	0.0283	3402097
1779148200	0.0294	0.0007	2.44	0.0288	0.0295	0.0283	5309192
1779061800	0.0287	-0.0047	-14.07	0.0334	0.0334	0.0281	2522121
1778975400	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1778889000	0.0334	-0.0001	-0.30	0.0334	0.0334	0.0334	0
1778802600	0.0335	0.0008	2.45	0.0327	0.034	0.032	4746375
1778716200	0.0327	-0.0015	-4.39	0.0342	0.0357	0.0324	5763603
1778629800	0.0342	-0.0015	-4.20	0.0358	0.0359	0.0333	8059315
1778543400	0.0357	0	0.00	0.0356	0.0366	0.0343	9136100
1778457000	0.0357	0.0019	5.62	0.0338	0.0359	0.0335	12621690
1778370600	0.0338	-0.0007	-2.03	0.0346	0.0356	0.0337	9982777
1778284200	0.0345	0.0018	5.50	0.0328	0.0351	0.0323	16909662
1778197800	0.0327	0.0001	0.31	0.0326	0.0334	0.0318	10843169
1778111400	0.0326	0.0003	0.93	0.0323	0.0334	0.0322	11929041
1778025000	0.0323	0.0001	0.31	0.0322	0.0337	0.0319	23266495
1777938600	0.0322	0.0014	4.55	0.0307	0.0326	0.0306	21014905
1777852200	0.0308	-0.0008	-2.53	0.0316	0.0316	0.0307	6667957
1777765800	0.0316	0.001	3.27	0.0307	0.032	0.0306	13083563
1777679400	0.0306	0.0002	0.66	0.0304	0.0309	0.0302	7933872
1777593000	0.0304	0.0003	1.00	0.0302	0.0311	0.0299	9511360
1777506600	0.0301	-0.001	-3.22	0.0311	0.0314	0.0294	8667861
1777420200	0.0311	0.0001	0.32	0.0311	0.0313	0.0306	7882020
1777333800	0.031	-0.0021	-6.34	0.0329	0.0329	0.0305	11431868
1777247400	0.0331	0.0008	2.48	0.0323	0.0333	0.0318	15459356
1777161000	0.0323	0.0009	2.87	0.0314	0.0333	0.0313	26853302
1777074600	0.0314	0	0.00	0.0313	0.0319	0.031	11455582
1776988200	0.0314	-0.0001	-0.32	0.0315	0.0315	0.0304	16364695
1776901800	0.0315	-0.0002	-0.63	0.0317	0.0326	0.0315	15512955
1776815400	0.0317	-0.0007	-2.16	0.0323	0.0338	0.0311	51962300
1776729000	0.0324	0.0019	6.23	0.0305	0.0331	0.0304	26800230
1776642600	0.0305	-0.0019	-5.86	0.0324	0.0324	0.0304	10065924
1776556200	0.0324	-0.0011	-3.28	0.0336	0.034	0.0322	14419902
1776469800	0.0335	0.0008	2.45	0.0329	0.0346	0.0323	18857407
1776383400	0.0327	0.0013	4.14	0.0315	0.0329	0.0311	18739732
1776297000	0.0314	0.0003	0.96	0.0311	0.0318	0.0303	8036677
1776210600	0.0311	-0.0018	-5.47	0.033	0.033	0.0307	13215170
1776124200	0.0329	0.0012	3.79	0.0316	0.0336	0.0314	21466184
1776037800	0.0317	-0.0015	-4.52	0.0335	0.0368	0.0311	56840287
1775951400	0.0332	0.0019	6.07	0.0313	0.0406	0.031	93942890
1775865000	0.0313	0.0005	1.62	0.0309	0.0321	0.0305	6271565
1775778600	0.0308	-0.0001	-0.32	0.0308	0.0314	0.0302	7820445
1775692200	0.0309	-0.0009	-2.83	0.0318	0.0326	0.0308	14059377
1775605800	0.0318	0.0011	3.58	0.0307	0.0319	0.0299	8432550
1775519400	0.0307	0.0003	0.99	0.0306	0.032	0.0302	12298731
1775433000	0.0304	-0.0012	-3.80	0.0317	0.0322	0.0294	16241594
1775346600	0.0316	-0.0002	-0.63	0.0319	0.0323	0.0311	16913548
1775260200	0.0318	-0.0014	-4.22	0.0333	0.0346	0.0315	31353908
1775173800	0.0332	-0.0024	-6.74	0.0356	0.0358	0.0328	7850105
1775087400	0.0356	0.0005	1.42	0.0351	0.0366	0.035	6733088
1775001000	0.0351	0.0008	2.33	0.0343	0.0354	0.0338	2659630
1774914600	0.0343	-0.0002	-0.58	0.0344	0.0357	0.0341	2076076
1774828200	0.0345	-0.0005	-1.43	0.0349	0.0351	0.034	1547416
1774741800	0.035	-0.0007	-1.96	0.0357	0.0359	0.0347	2022136
1774655400	0.0357	-0.00143	-3.85	0.037	0.0373	0.0355	2804761
1774569000	0.03713	-0.00217	-5.52	0.0393	0.04003	0.03659	74179
1774482600	0.0393	0.0001	0.26	0.0392	0.0396	0.0386	1690914
1774396200	0.0392	-0.0005	-1.26	0.0398	0.0399	0.0384	2665679
1774309800	0.0397	0.0014	3.66	0.0383	0.0401	0.038	1385740
1774223400	0.0383	-0.0019	-4.73	0.04	0.04	0.0378	1581288
1774137000	0.0402	-0.0006	-1.47	0.0407	0.0409	0.0402	1267766
1774050600	0.0408	0.0003	0.74	0.0405	0.0414	0.0399	3035792
1773964200	0.0405	-0.0008	-1.94	0.0413	0.0421	0.04	3757811
1773877800	0.0413	-0.0018	-4.18	0.0431	0.0438	0.0407	5277688
1773791400	0.0431	0	0.00	0.043	0.0445	0.0422	9635050
1773705000	0.0431	0.0015	3.61	0.0418	0.0435	0.0416	4860309
1773618600	0.0416	0.0005	1.22	0.041	0.042	0.0406	2957019
1773532200	0.0411	-0.0008	-1.91	0.0418	0.0421	0.0408	2438195
1773445800	0.0419	0	0.00	0.0418	0.043	0.0417	2996802
1773359400	0.0419	0.0001	0.24	0.0419	0.0432	0.0414	4776567
1773273000	0.0418	0.0006	1.46	0.0412	0.043	0.0409	5503390
1773186600	0.0412	0.0005	1.23	0.0408	0.0419	0.0406	2175400
1773100200	0.0407	0.0004	0.99	0.0403	0.0415	0.0402	2178260
1773013800	0.0403	-0.0005	-1.23	0.041	0.0412	0.0401	1886900
1772927400	0.0408	-0.0006	-1.45	0.0414	0.0419	0.0408	1788274